MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:12:11 | - | 18,415 |
19.09.24 18:10:19 | - | 18,425 |
19.09.24 18:02:53 | - | 18,420 |
19.09.24 18:02:50 | - | 18,420 |
19.09.24 18:02:43 | - | 18,415 |
19.09.24 18:02:23 | - | 18,420 |
19.09.24 18:02:16 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:12 | - | 18,415 |
19.09.24 18:02:11 | - | 18,415 |
19.09.24 18:01:14 | - | 18,415 |
19.09.24 18:01:10 | - | 18,415 |
19.09.24 17:52:02 | - | 18,410 |
19.09.24 17:51:37 | - | 18,415 |
19.09.24 17:41:25 | - | 18,420 |
19.09.24 17:40:23 | - | 18,420 |
19.09.24 17:40:22 | - | 18,415 |
19.09.24 17:40:22 | - | 18,415 |
19.09.24 17:40:22 | - | 18,415 |
19.09.24 17:40:22 | - | 18,415 |
19.09.24 17:40:22 | - | 18,415 |
19.09.24 17:40:22 | - | 18,415 |
19.09.24 17:40:22 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:22 | - | 18,415 |
19.09.24 17:40:22 | - | 18,415 |
19.09.24 17:40:22 | - | 18,415 |
19.09.24 17:39:13 | - | 18,415 |
19.09.24 17:38:22 | - | 18,415 |
19.09.24 17:38:11 | - | 18,420 |
19.09.24 17:38:06 | - | 18,415 |
19.09.24 17:38:05 | - | 18,415 |
19.09.24 17:38:05 | - | 18,415 |
19.09.24 17:38:05 | - | 18,415 |
19.09.24 17:38:05 | - | 18,415 |
19.09.24 17:38:01 | - | 18,415 |
19.09.24 17:38:01 | - | 18,415 |
19.09.24 17:38:01 | - | 18,415 |
19.09.24 17:37:57 | - | 18,415 |