MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:40 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:38 | - | 18,220 |
19.09.24 11:46:31 | - | 18,220 |
19.09.24 11:46:31 | - | 18,220 |
19.09.24 11:46:17 | - | 18,225 |
19.09.24 11:46:13 | - | 18,225 |
19.09.24 11:45:52 | - | 18,225 |
19.09.24 11:45:37 | - | 18,220 |
19.09.24 11:45:33 | - | 18,220 |
19.09.24 11:45:26 | - | 18,225 |
19.09.24 11:45:16 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:09 | - | 18,220 |
19.09.24 11:45:00 | - | 18,225 |
19.09.24 11:45:00 | - | 18,225 |
19.09.24 11:39:07 | - | 18,220 |
19.09.24 11:38:47 | - | 18,215 |
19.09.24 11:38:35 | - | 18,220 |
19.09.24 11:38:06 | - | 18,220 |
19.09.24 11:35:28 | - | 18,220 |
19.09.24 11:35:06 | - | 18,220 |
19.09.24 11:30:07 | - | 18,215 |
19.09.24 11:20:53 | - | 18,205 |
19.09.24 11:13:30 | - | 18,180 |
19.09.24 11:00:35 | - | 18,175 |
19.09.24 10:53:56 | - | 18,185 |
19.09.24 10:48:30 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:07 | - | 18,175 |
19.09.24 10:48:03 | - | 18,170 |
19.09.24 10:47:51 | - | 18,175 |
19.09.24 10:47:43 | - | 18,175 |
19.09.24 10:47:43 | - | 18,175 |
19.09.24 10:47:43 | - | 18,175 |
19.09.24 10:47:43 | - | 18,175 |
19.09.24 10:47:43 | - | 18,175 |
19.09.24 10:47:43 | - | 18,175 |
19.09.24 10:47:43 | - | 18,175 |
19.09.24 10:47:43 | - | 18,175 |
19.09.24 10:47:43 | - | 18,175 |
19.09.24 10:47:30 | - | 18,175 |
19.09.24 10:47:01 | - | 18,175 |
19.09.24 10:46:49 | - | 18,170 |