MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:11 | - | 17,695 |
18.09.24 20:22:25 | - | 17,700 |
18.09.24 20:19:06 | - | 17,725 |
18.09.24 20:17:39 | - | 17,700 |
18.09.24 20:17:39 | - | 17,700 |
18.09.24 20:11:19 | - | 17,665 |
18.09.24 20:07:36 | - | 17,585 |
18.09.24 20:06:54 | - | 17,590 |
18.09.24 20:06:52 | - | 17,590 |
18.09.24 20:05:15 | - | 17,590 |
18.09.24 20:04:30 | - | 17,585 |
18.09.24 20:03:38 | - | 17,630 |
18.09.24 20:02:38 | - | 17,600 |
18.09.24 20:01:46 | - | 17,595 |
18.09.24 20:01:09 | - | 17,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:23 | - | 17,575 |
18.09.24 14:51:10 | - | 17,690 |
18.09.24 14:43:40 | - | 17,695 |
18.09.24 14:43:19 | - | 17,695 |
18.09.24 14:43:11 | - | 17,695 |
18.09.24 14:43:00 | - | 17,695 |
18.09.24 14:42:57 | - | 17,700 |
18.09.24 14:41:14 | - | 17,695 |
18.09.24 14:24:35 | - | 17,690 |
18.09.24 13:48:27 | - | 17,685 |
18.09.24 13:46:12 | - | 17,690 |
18.09.24 13:24:58 | - | 17,670 |
18.09.24 13:22:23 | - | 17,695 |
18.09.24 13:22:15 | - | 17,700 |
18.09.24 13:22:09 | - | 17,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:52 | - | 17,700 |
18.09.24 13:20:57 | - | 17,700 |
18.09.24 13:20:46 | - | 17,695 |
18.09.24 13:20:36 | - | 17,700 |
18.09.24 13:20:09 | - | 17,695 |
18.09.24 13:18:28 | - | 17,695 |
18.09.24 13:18:17 | - | 17,700 |
18.09.24 13:18:13 | - | 17,695 |
18.09.24 13:18:07 | - | 17,700 |
18.09.24 13:09:13 | - | 17,690 |
18.09.24 12:57:49 | - | 17,680 |
18.09.24 12:43:01 | - | 17,670 |
18.09.24 12:22:38 | - | 17,670 |
18.09.24 12:16:43 | - | 17,655 |
18.09.24 12:15:22 | - | 17,655 |