MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:07 | - | 17,650 |
18.09.24 09:52:42 | - | 17,655 |
18.09.24 09:52:28 | - | 17,655 |
18.09.24 09:52:10 | - | 17,655 |
18.09.24 09:51:28 | - | 17,655 |
18.09.24 09:42:06 | - | 17,650 |
18.09.24 09:41:45 | - | 17,655 |
18.09.24 09:30:01 | - | 17,670 |
18.09.24 09:25:16 | - | 17,695 |
18.09.24 09:25:12 | - | 17,700 |
18.09.24 09:24:55 | - | 17,700 |
18.09.24 09:24:09 | - | 17,695 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:23:54 | - | 17,700 |
18.09.24 09:20:02 | - | 17,695 |
18.09.24 09:19:36 | - | 17,700 |
18.09.24 09:15:01 | - | 17,700 |
18.09.24 09:14:10 | - | 17,695 |
18.09.24 09:14:09 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:51 | - | 17,700 |
18.09.24 09:13:06 | - | 17,695 |
18.09.24 09:07:39 | - | 17,700 |
18.09.24 09:06:42 | - | 17,695 |
18.09.24 09:05:56 | - | 17,700 |
18.09.24 09:01:11 | - | 17,700 |
18.09.24 09:00:29 | - | 17,695 |
18.09.24 08:59:53 | - | 17,695 |
18.09.24 08:59:52 | - | 17,695 |
18.09.24 08:59:51 | - | 17,700 |
18.09.24 08:59:51 | - | 17,700 |
18.09.24 08:59:29 | - | 17,695 |
18.09.24 08:59:28 | - | 17,700 |
18.09.24 08:58:02 | - | 17,695 |
18.09.24 08:58:01 | - | 17,700 |