MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:00 | - | 17,690 |
18.09.24 08:24:56 | - | 17,680 |
18.09.24 08:24:41 | - | 17,690 |
18.09.24 08:24:07 | - | 17,680 |
18.09.24 08:24:06 | - | 17,675 |
18.09.24 08:24:05 | - | 17,680 |
18.09.24 08:23:56 | - | 17,675 |
18.09.24 08:23:40 | - | 17,680 |
18.09.24 08:23:39 | - | 17,685 |
18.09.24 08:23:38 | - | 17,680 |
18.09.24 08:23:33 | - | 17,670 |
18.09.24 08:23:31 | - | 17,680 |
18.09.24 08:23:29 | - | 17,675 |
18.09.24 08:23:28 | - | 17,680 |
18.09.24 08:23:27 | - | 17,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:17 | - | 17,680 |
18.09.24 08:22:09 | - | 17,685 |
18.09.24 08:22:08 | - | 17,690 |
18.09.24 08:22:04 | - | 17,690 |
18.09.24 08:21:30 | - | 17,680 |
18.09.24 08:21:29 | - | 17,680 |
18.09.24 08:21:16 | - | 17,680 |
18.09.24 08:20:59 | - | 17,675 |
18.09.24 08:20:59 | - | 17,675 |
18.09.24 08:20:38 | - | 17,675 |
18.09.24 08:19:32 | - | 17,685 |
18.09.24 08:19:23 | - | 17,680 |
18.09.24 08:18:59 | - | 17,685 |
18.09.24 08:18:58 | - | 17,685 |
18.09.24 08:18:56 | - | 17,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:53 | - | 17,680 |
18.09.24 08:18:41 | - | 17,680 |
18.09.24 08:18:41 | - | 17,680 |
18.09.24 08:18:39 | - | 17,685 |
18.09.24 08:18:34 | - | 17,685 |
18.09.24 08:18:24 | - | 17,690 |
18.09.24 08:18:22 | - | 17,690 |
18.09.24 08:18:12 | - | 17,690 |
18.09.24 08:18:10 | - | 17,685 |
18.09.24 08:17:57 | - | 17,690 |
18.09.24 08:17:40 | - | 17,680 |
18.09.24 08:17:39 | - | 17,675 |
18.09.24 08:17:23 | - | 17,695 |
18.09.24 08:17:21 | - | 17,680 |
18.09.24 08:17:19 | - | 17,685 |