MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:44 | - | 17,685 |
18.09.24 07:59:43 | - | 17,655 |
18.09.24 07:59:43 | - | 17,655 |
18.09.24 07:59:36 | - | 17,675 |
18.09.24 07:59:35 | - | 17,670 |
18.09.24 07:59:33 | - | 17,675 |
18.09.24 07:59:32 | - | 17,675 |
18.09.24 07:59:32 | - | 17,660 |
18.09.24 07:59:31 | - | 17,680 |
18.09.24 07:59:31 | - | 17,660 |
18.09.24 07:59:31 | - | 17,685 |
18.09.24 07:59:31 | - | 17,655 |
18.09.24 07:59:31 | - | 17,655 |
18.09.24 07:59:28 | - | 17,680 |
18.09.24 07:59:27 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:26 | - | 17,680 |
18.09.24 07:59:26 | - | 17,655 |
18.09.24 07:59:23 | - | 17,680 |
18.09.24 07:59:22 | - | 17,660 |
18.09.24 07:59:22 | - | 17,680 |
18.09.24 07:59:21 | - | 17,655 |
18.09.24 07:59:19 | - | 17,690 |
18.09.24 07:59:19 | - | 17,660 |
18.09.24 07:59:08 | - | 17,695 |
18.09.24 07:59:06 | - | 17,655 |
18.09.24 07:58:53 | - | 17,700 |
18.09.24 07:58:50 | - | 17,670 |
18.09.24 07:58:48 | - | 17,695 |
18.09.24 07:58:48 | - | 17,670 |
18.09.24 07:58:47 | - | 17,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:43 | - | 17,700 |
18.09.24 07:58:42 | - | 17,670 |
18.09.24 07:58:42 | - | 17,700 |
18.09.24 07:58:41 | - | 17,675 |
18.09.24 07:58:39 | - | 17,695 |
18.09.24 07:58:39 | - | 17,695 |
18.09.24 07:58:38 | - | 17,675 |
18.09.24 07:58:35 | - | 17,695 |
18.09.24 07:58:35 | - | 17,670 |
18.09.24 07:58:33 | - | 17,705 |
18.09.24 07:58:32 | - | 17,670 |
18.09.24 07:58:30 | - | 17,705 |
18.09.24 07:58:30 | - | 17,675 |
18.09.24 07:58:24 | - | 17,720 |
18.09.24 07:58:24 | - | 17,670 |