MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:32:08 | - | 17,635 |
18.09.24 07:32:07 | - | 17,630 |
18.09.24 07:31:55 | - | 17,630 |
18.09.24 07:31:53 | - | 17,630 |
18.09.24 07:31:49 | - | 17,635 |
18.09.24 07:31:43 | - | 17,630 |
18.09.24 07:24:59 | - | 17,610 |
18.09.24 07:18:49 | - | 17,630 |
18.09.24 07:18:48 | - | 17,635 |
18.09.24 07:18:47 | - | 17,630 |
18.09.24 07:18:46 | - | 17,635 |
18.09.24 07:18:46 | - | 17,630 |
18.09.24 07:18:45 | - | 17,635 |
18.09.24 07:16:58 | - | 17,630 |
18.09.24 07:16:56 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:16:55 | - | 17,630 |
18.09.24 07:16:54 | - | 17,635 |
18.09.24 07:16:53 | - | 17,630 |
18.09.24 07:16:52 | - | 17,635 |
18.09.24 07:16:51 | - | 17,630 |
18.09.24 07:10:41 | - | 17,635 |
18.09.24 07:10:40 | - | 17,630 |
18.09.24 07:10:31 | - | 17,635 |
18.09.24 07:07:07 | - | 17,630 |
18.09.24 07:07:07 | - | 17,630 |
18.09.24 07:05:45 | - | 17,630 |
17.09.24 21:57:40 | - | 17,825 |
17.09.24 21:57:40 | - | 17,825 |
17.09.24 21:57:40 | - | 17,825 |
17.09.24 21:57:40 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:40 | - | 17,825 |
17.09.24 21:51:09 | - | 17,810 |
17.09.24 21:50:51 | - | 17,635 |
17.09.24 21:49:51 | - | 17,800 |
17.09.24 21:49:49 | - | 17,795 |
17.09.24 21:49:31 | - | 17,800 |
17.09.24 21:49:31 | - | 17,800 |
17.09.24 21:49:21 | - | 17,800 |
17.09.24 21:49:20 | - | 17,795 |
17.09.24 21:49:11 | - | 17,800 |
17.09.24 21:49:10 | - | 17,795 |
17.09.24 21:49:03 | - | 17,800 |
17.09.24 21:48:49 | - | 17,795 |
17.09.24 21:48:41 | - | 17,800 |
17.09.24 21:48:41 | - | 17,800 |