MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:19 | - | 17,720 |
18.09.24 07:58:19 | - | 17,720 |
18.09.24 07:40:19 | - | 17,660 |
18.09.24 07:36:00 | - | 17,635 |
18.09.24 07:35:59 | - | 17,630 |
18.09.24 07:35:59 | - | 17,630 |
18.09.24 07:35:57 | - | 17,635 |
18.09.24 07:35:55 | - | 17,630 |
18.09.24 07:35:52 | - | 17,635 |
18.09.24 07:35:49 | - | 17,630 |
18.09.24 07:35:47 | - | 17,635 |
18.09.24 07:35:39 | - | 17,630 |
18.09.24 07:35:38 | - | 17,635 |
18.09.24 07:35:38 | - | 17,635 |
18.09.24 07:35:34 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:35:28 | - | 17,635 |
18.09.24 07:35:25 | - | 17,630 |
18.09.24 07:35:17 | - | 17,635 |
18.09.24 07:35:16 | - | 17,630 |
18.09.24 07:35:03 | - | 17,635 |
18.09.24 07:35:02 | - | 17,630 |
18.09.24 07:34:55 | - | 17,635 |
18.09.24 07:34:33 | - | 17,630 |
18.09.24 07:34:31 | - | 17,635 |
18.09.24 07:34:31 | - | 17,635 |
18.09.24 07:34:29 | - | 17,630 |
18.09.24 07:34:25 | - | 17,635 |
18.09.24 07:34:23 | - | 17,630 |
18.09.24 07:33:58 | - | 17,635 |
18.09.24 07:33:57 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:33:42 | - | 17,635 |
18.09.24 07:33:40 | - | 17,630 |
18.09.24 07:33:20 | - | 17,635 |
18.09.24 07:32:09 | - | 17,625 |
18.09.24 07:32:08 | - | 17,635 |
18.09.24 07:32:07 | - | 17,630 |
18.09.24 07:31:55 | - | 17,630 |
18.09.24 07:31:53 | - | 17,630 |
18.09.24 07:31:49 | - | 17,635 |
18.09.24 07:31:43 | - | 17,630 |
18.09.24 07:24:59 | - | 17,610 |
18.09.24 07:18:49 | - | 17,630 |
18.09.24 07:18:48 | - | 17,635 |
18.09.24 07:18:47 | - | 17,630 |
18.09.24 07:18:46 | - | 17,635 |