MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:57 | - | 17,800 |
17.09.24 21:36:44 | - | 17,795 |
17.09.24 21:36:11 | - | 17,800 |
17.09.24 21:36:11 | - | 17,800 |
17.09.24 21:36:10 | - | 17,795 |
17.09.24 21:35:51 | - | 17,800 |
17.09.24 21:35:50 | - | 17,795 |
17.09.24 21:35:48 | - | 17,800 |
17.09.24 21:35:43 | - | 17,795 |
17.09.24 21:35:41 | - | 17,800 |
17.09.24 21:35:12 | - | 17,795 |
17.09.24 21:35:04 | - | 17,800 |
17.09.24 21:35:04 | - | 17,795 |
17.09.24 21:34:56 | - | 17,800 |
17.09.24 21:34:54 | - | 17,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:41 | - | 17,800 |
17.09.24 21:33:40 | - | 17,795 |
17.09.24 21:33:28 | - | 17,800 |
17.09.24 21:33:22 | - | 17,800 |
17.09.24 21:33:22 | - | 17,800 |
17.09.24 21:33:22 | - | 17,800 |
17.09.24 21:33:22 | - | 17,800 |
17.09.24 21:33:22 | - | 17,800 |
17.09.24 21:33:15 | - | 17,800 |
17.09.24 21:29:29 | - | 17,800 |
17.09.24 21:29:28 | - | 17,795 |
17.09.24 21:29:09 | - | 17,800 |
17.09.24 21:25:40 | - | 17,785 |
17.09.24 21:18:07 | - | 17,795 |
17.09.24 21:18:02 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:39 | - | 17,800 |
17.09.24 21:17:39 | - | 17,800 |
17.09.24 21:17:38 | - | 17,795 |
17.09.24 21:17:17 | - | 17,800 |
17.09.24 21:17:16 | - | 17,795 |
17.09.24 21:16:54 | - | 17,800 |
17.09.24 21:16:54 | - | 17,795 |
17.09.24 21:08:52 | - | 17,800 |
17.09.24 21:08:52 | - | 17,795 |
17.09.24 21:08:52 | - | 17,795 |
17.09.24 21:06:41 | - | 17,800 |
17.09.24 21:06:40 | - | 17,795 |
17.09.24 21:06:22 | - | 17,800 |
17.09.24 21:06:19 | - | 17,795 |
17.09.24 21:05:04 | - | 17,800 |