MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:12 | - | 17,790 |
17.09.24 20:52:11 | - | 17,800 |
17.09.24 20:51:06 | - | 17,795 |
17.09.24 20:51:04 | - | 17,800 |
17.09.24 20:51:04 | - | 17,795 |
17.09.24 20:51:03 | - | 17,800 |
17.09.24 20:51:03 | - | 17,800 |
17.09.24 20:51:00 | - | 17,795 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:49:28 | - | 17,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:33 | - | 17,795 |
17.09.24 20:48:18 | - | 17,795 |
17.09.24 20:36:46 | - | 17,810 |
17.09.24 20:28:14 | - | 17,800 |
17.09.24 20:26:28 | - | 17,810 |
17.09.24 20:21:21 | - | 17,800 |
17.09.24 20:21:16 | - | 17,800 |
17.09.24 20:21:09 | - | 17,795 |
17.09.24 20:21:06 | - | 17,800 |
17.09.24 20:21:04 | - | 17,795 |
17.09.24 20:21:04 | - | 17,800 |
17.09.24 20:20:11 | - | 17,795 |
17.09.24 20:20:11 | - | 17,795 |
17.09.24 20:20:11 | - | 17,795 |
17.09.24 20:20:11 | - | 17,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:11 | - | 17,795 |
17.09.24 20:20:11 | - | 17,795 |
17.09.24 20:20:07 | - | 17,800 |
17.09.24 20:20:06 | - | 17,795 |
17.09.24 20:20:04 | - | 17,800 |
17.09.24 20:18:56 | - | 17,795 |
17.09.24 20:15:49 | - | 17,800 |
17.09.24 20:15:25 | - | 17,800 |
17.09.24 20:15:18 | - | 17,795 |
17.09.24 20:15:18 | - | 17,795 |
17.09.24 20:15:18 | - | 17,795 |
17.09.24 20:15:10 | - | 17,800 |
17.09.24 20:15:01 | - | 17,795 |
17.09.24 20:14:50 | - | 17,795 |
17.09.24 20:14:06 | - | 17,800 |