MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:40 | - | 17,825 |
17.09.24 21:57:40 | - | 17,825 |
17.09.24 21:57:40 | - | 17,825 |
17.09.24 21:57:40 | - | 17,825 |
17.09.24 21:51:09 | - | 17,810 |
17.09.24 21:50:51 | - | 17,635 |
17.09.24 21:49:51 | - | 17,800 |
17.09.24 21:49:49 | - | 17,795 |
17.09.24 21:49:31 | - | 17,800 |
17.09.24 21:49:31 | - | 17,800 |
17.09.24 21:49:21 | - | 17,800 |
17.09.24 21:49:20 | - | 17,795 |
17.09.24 21:49:11 | - | 17,800 |
17.09.24 21:49:10 | - | 17,795 |
17.09.24 21:49:03 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:49 | - | 17,795 |
17.09.24 21:48:41 | - | 17,800 |
17.09.24 21:48:41 | - | 17,800 |
17.09.24 21:48:41 | - | 17,800 |
17.09.24 21:48:41 | - | 17,800 |
17.09.24 21:48:41 | - | 17,800 |
17.09.24 21:48:30 | - | 17,800 |
17.09.24 21:48:30 | - | 17,800 |
17.09.24 21:48:21 | - | 17,800 |
17.09.24 21:48:20 | - | 17,795 |
17.09.24 21:48:18 | - | 17,800 |
17.09.24 21:48:14 | - | 17,795 |
17.09.24 21:46:28 | - | 17,795 |
17.09.24 21:46:21 | - | 17,795 |
17.09.24 21:46:20 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:19 | - | 17,795 |
17.09.24 21:43:19 | - | 17,795 |
17.09.24 21:43:15 | - | 17,800 |
17.09.24 21:43:15 | - | 17,800 |
17.09.24 21:43:15 | - | 17,800 |
17.09.24 21:43:14 | - | 17,795 |
17.09.24 21:42:53 | - | 17,800 |
17.09.24 21:42:41 | - | 17,795 |
17.09.24 21:42:33 | - | 17,800 |
17.09.24 21:41:18 | - | 17,795 |
17.09.24 21:41:15 | - | 17,800 |
17.09.24 21:41:05 | - | 17,800 |
17.09.24 21:41:05 | - | 17,800 |
17.09.24 21:41:05 | - | 17,800 |
17.09.24 21:41:05 | - | 17,800 |