MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:04 | - | 17,800 |
17.09.24 20:58:01 | - | 17,800 |
17.09.24 20:57:57 | - | 17,795 |
17.09.24 20:57:57 | - | 17,795 |
17.09.24 20:57:57 | - | 17,795 |
17.09.24 20:57:57 | - | 17,795 |
17.09.24 20:57:54 | - | 17,800 |
17.09.24 20:57:51 | - | 17,800 |
17.09.24 20:57:41 | - | 17,800 |
17.09.24 20:57:31 | - | 17,795 |
17.09.24 20:57:28 | - | 17,795 |
17.09.24 20:57:28 | - | 17,795 |
17.09.24 20:57:19 | - | 17,800 |
17.09.24 20:57:18 | - | 17,795 |
17.09.24 20:57:18 | - | 17,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:24 | - | 17,800 |
17.09.24 20:54:53 | - | 17,800 |
17.09.24 20:52:12 | - | 17,790 |
17.09.24 20:52:11 | - | 17,800 |
17.09.24 20:51:06 | - | 17,795 |
17.09.24 20:51:04 | - | 17,800 |
17.09.24 20:51:04 | - | 17,795 |
17.09.24 20:51:03 | - | 17,800 |
17.09.24 20:51:03 | - | 17,800 |
17.09.24 20:51:00 | - | 17,795 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:50:52 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:52 | - | 17,800 |
17.09.24 20:49:28 | - | 17,795 |
17.09.24 20:48:33 | - | 17,795 |
17.09.24 20:48:18 | - | 17,795 |
17.09.24 20:36:46 | - | 17,810 |
17.09.24 20:28:14 | - | 17,800 |
17.09.24 20:26:28 | - | 17,810 |
17.09.24 20:21:21 | - | 17,800 |
17.09.24 20:21:16 | - | 17,800 |
17.09.24 20:21:09 | - | 17,795 |
17.09.24 20:21:06 | - | 17,800 |
17.09.24 20:21:04 | - | 17,795 |
17.09.24 20:21:04 | - | 17,800 |
17.09.24 20:20:11 | - | 17,795 |
17.09.24 20:20:11 | - | 17,795 |