MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:04 | - | 17,795 |
17.09.24 19:55:16 | - | 17,810 |
17.09.24 19:49:35 | - | 17,800 |
17.09.24 19:49:15 | - | 17,795 |
17.09.24 19:49:05 | - | 17,800 |
17.09.24 19:48:55 | - | 17,795 |
17.09.24 19:48:36 | - | 17,800 |
17.09.24 19:48:29 | - | 17,800 |
17.09.24 19:47:05 | - | 17,785 |
17.09.24 19:45:37 | - | 17,760 |
17.09.24 19:44:10 | - | 17,785 |
17.09.24 19:44:10 | - | 17,785 |
17.09.24 17:31:04 | - | 17,880 |
17.09.24 17:21:06 | - | 17,890 |
17.09.24 17:08:51 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:36 | - | 17,895 |
17.09.24 17:07:56 | - | 17,890 |
17.09.24 17:06:28 | - | 17,895 |
17.09.24 17:05:38 | - | 17,895 |
17.09.24 17:04:22 | - | 17,890 |
17.09.24 17:02:18 | - | 17,895 |
17.09.24 17:01:16 | - | 17,895 |
17.09.24 16:58:50 | - | 17,890 |
17.09.24 16:50:44 | - | 17,910 |
17.09.24 16:45:44 | - | 17,920 |
17.09.24 16:41:44 | - | 17,900 |
17.09.24 16:36:33 | - | 17,895 |
17.09.24 16:33:42 | - | 17,895 |
17.09.24 16:18:58 | - | 17,910 |
17.09.24 16:13:34 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:09 | - | 17,920 |
17.09.24 16:03:27 | - | 17,895 |
17.09.24 16:02:46 | - | 17,895 |
17.09.24 16:01:01 | - | 17,865 |
17.09.24 16:00:00 | - | 17,890 |
17.09.24 15:53:47 | - | 17,865 |
17.09.24 15:49:28 | - | 17,890 |
17.09.24 15:40:39 | - | 17,895 |
17.09.24 15:38:42 | - | 17,895 |
17.09.24 15:20:54 | - | 17,910 |
17.09.24 15:11:45 | - | 17,935 |
17.09.24 15:08:19 | - | 17,935 |
17.09.24 15:07:16 | - | 17,940 |
17.09.24 15:06:43 | - | 17,940 |
17.09.24 15:00:12 | - | 17,950 |