MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:11:37 | - | 18,890 |
20.09.24 10:10:27 | - | 18,905 |
20.09.24 09:51:36 | - | 19,025 |
20.09.24 09:49:58 | - | 18,995 |
20.09.24 09:49:16 | - | 18,995 |
20.09.24 09:49:05 | - | 18,990 |
20.09.24 09:48:41 | - | 18,990 |
20.09.24 09:48:24 | - | 18,995 |
20.09.24 09:43:43 | - | 18,975 |
20.09.24 09:34:22 | - | 18,945 |
20.09.24 09:33:07 | - | 18,975 |
20.09.24 09:32:38 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:40 | - | 18,940 |
20.09.24 09:31:26 | - | 18,940 |
20.09.24 09:30:07 | - | 18,960 |
20.09.24 09:30:03 | - | 18,735 |
20.09.24 09:29:34 | - | 18,735 |
20.09.24 09:29:24 | - | 18,735 |
20.09.24 09:29:12 | - | 18,730 |
20.09.24 09:28:43 | - | 18,735 |
20.09.24 09:28:42 | - | 18,730 |
20.09.24 09:28:10 | - | 18,735 |
20.09.24 09:27:51 | - | 18,735 |
20.09.24 09:15:08 | - | 18,915 |
20.09.24 09:10:06 | - | 18,890 |
20.09.24 09:01:43 | - | 18,905 |
20.09.24 08:53:15 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:16 | - | 18,940 |
20.09.24 08:49:12 | - | 18,945 |
20.09.24 08:48:06 | - | 18,940 |
20.09.24 08:48:03 | - | 18,945 |
20.09.24 08:48:00 | - | 18,940 |
20.09.24 08:47:46 | - | 18,940 |
20.09.24 08:47:41 | - | 18,950 |
20.09.24 08:47:22 | - | 18,940 |
20.09.24 08:47:21 | - | 18,945 |
20.09.24 08:47:21 | - | 18,945 |
20.09.24 08:47:09 | - | 18,940 |
20.09.24 08:47:02 | - | 18,945 |
20.09.24 08:39:58 | - | 18,935 |
20.09.24 08:39:51 | - | 18,945 |
20.09.24 08:39:45 | - | 18,940 |