MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:50 | - | 18,950 |
20.09.24 08:15:43 | - | 18,945 |
20.09.24 08:14:01 | - | 18,945 |
20.09.24 08:14:00 | - | 18,945 |
20.09.24 08:13:55 | - | 18,940 |
20.09.24 08:13:55 | - | 18,940 |
20.09.24 08:13:55 | - | 18,940 |
20.09.24 08:13:00 | - | 18,940 |
20.09.24 08:12:51 | - | 18,945 |
20.09.24 08:12:50 | - | 18,940 |
20.09.24 08:12:44 | - | 18,945 |
20.09.24 08:12:43 | - | 18,940 |
20.09.24 08:12:37 | - | 18,940 |
20.09.24 08:12:20 | - | 18,945 |
20.09.24 08:12:19 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:13 | - | 18,940 |
20.09.24 08:12:10 | - | 18,935 |
20.09.24 08:12:01 | - | 18,935 |
20.09.24 08:12:01 | - | 18,940 |
20.09.24 08:12:01 | - | 18,940 |
20.09.24 08:11:03 | - | 18,945 |
20.09.24 08:11:01 | - | 18,940 |
20.09.24 08:09:04 | - | 18,945 |
20.09.24 08:08:58 | - | 18,940 |
20.09.24 08:08:56 | - | 18,945 |
20.09.24 08:08:12 | - | 18,940 |
20.09.24 08:08:10 | - | 18,945 |
20.09.24 08:08:09 | - | 18,940 |
20.09.24 08:08:09 | - | 18,945 |
20.09.24 08:08:09 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:09 | - | 18,945 |
20.09.24 08:08:08 | - | 18,940 |
20.09.24 08:07:12 | - | 18,950 |
20.09.24 08:07:01 | - | 18,940 |
20.09.24 08:06:13 | - | 18,945 |
20.09.24 08:06:12 | - | 18,940 |
20.09.24 08:06:04 | - | 18,945 |
20.09.24 08:05:20 | - | 18,945 |
20.09.24 08:05:12 | - | 18,945 |
20.09.24 08:05:11 | - | 18,945 |
20.09.24 08:05:09 | - | 18,940 |
20.09.24 08:04:06 | - | 18,945 |
20.09.24 08:04:06 | - | 18,945 |
20.09.24 08:04:03 | - | 18,935 |
20.09.24 08:03:21 | - | 18,940 |