MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:59 | - | 18,730 |
20.09.24 10:31:34 | - | 18,735 |
20.09.24 10:31:23 | - | 18,735 |
20.09.24 10:31:10 | - | 18,735 |
20.09.24 10:30:50 | - | 18,735 |
20.09.24 10:30:40 | - | 18,735 |
20.09.24 10:30:16 | - | 18,730 |
20.09.24 10:29:40 | - | 18,735 |
20.09.24 10:29:24 | - | 18,730 |
20.09.24 10:29:09 | - | 18,730 |
20.09.24 10:29:09 | - | 18,730 |
20.09.24 10:29:09 | - | 18,730 |
20.09.24 10:29:09 | - | 18,730 |
20.09.24 10:28:38 | - | 18,735 |
20.09.24 10:28:36 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:36 | - | 18,730 |
20.09.24 10:28:36 | - | 18,730 |
20.09.24 10:28:36 | - | 18,730 |
20.09.24 10:28:36 | - | 18,730 |
20.09.24 10:28:36 | - | 18,730 |
20.09.24 10:28:36 | - | 18,730 |
20.09.24 10:28:36 | - | 18,730 |
20.09.24 10:28:36 | - | 18,730 |
20.09.24 10:28:16 | - | 18,735 |
20.09.24 10:28:06 | - | 18,735 |
20.09.24 10:27:59 | - | 18,735 |
20.09.24 10:27:46 | - | 18,735 |
20.09.24 10:27:35 | - | 18,735 |
20.09.24 10:27:21 | - | 18,735 |
20.09.24 10:26:59 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:47 | - | 18,735 |
20.09.24 10:26:32 | - | 18,735 |
20.09.24 10:26:23 | - | 18,735 |
20.09.24 10:26:10 | - | 18,735 |
20.09.24 10:26:06 | - | 18,735 |
20.09.24 10:25:50 | - | 18,735 |
20.09.24 10:25:20 | - | 18,735 |
20.09.24 10:25:10 | - | 18,735 |
20.09.24 10:24:38 | - | 18,735 |
20.09.24 10:24:38 | - | 18,735 |
20.09.24 10:24:38 | - | 18,735 |
20.09.24 10:24:38 | - | 18,735 |
20.09.24 10:24:38 | - | 18,735 |
20.09.24 10:24:21 | - | 18,735 |
20.09.24 10:24:12 | - | 18,735 |