MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:04 | - | 18,735 |
20.09.24 10:23:51 | - | 18,735 |
20.09.24 10:23:27 | - | 18,735 |
20.09.24 10:23:06 | - | 18,735 |
20.09.24 10:22:39 | - | 18,735 |
20.09.24 10:22:36 | - | 18,730 |
20.09.24 10:22:19 | - | 18,735 |
20.09.24 10:22:04 | - | 18,735 |
20.09.24 10:21:31 | - | 18,735 |
20.09.24 10:21:06 | - | 18,735 |
20.09.24 10:20:44 | - | 18,735 |
20.09.24 10:20:24 | - | 18,735 |
20.09.24 10:20:02 | - | 18,735 |
20.09.24 10:19:32 | - | 18,735 |
20.09.24 10:19:07 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:44 | - | 18,735 |
20.09.24 10:18:22 | - | 18,735 |
20.09.24 10:18:01 | - | 18,735 |
20.09.24 10:17:59 | - | 18,730 |
20.09.24 10:17:59 | - | 18,730 |
20.09.24 10:17:59 | - | 18,730 |
20.09.24 10:17:59 | - | 18,730 |
20.09.24 10:17:59 | - | 18,730 |
20.09.24 10:17:59 | - | 18,730 |
20.09.24 10:17:59 | - | 18,730 |
20.09.24 10:17:59 | - | 18,730 |
20.09.24 10:16:25 | - | 18,835 |
20.09.24 10:15:38 | - | 18,835 |
20.09.24 10:15:12 | - | 18,890 |
20.09.24 10:15:04 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:57 | - | 18,890 |
20.09.24 10:14:06 | - | 18,885 |
20.09.24 10:13:56 | - | 18,890 |
20.09.24 10:13:39 | - | 18,885 |
20.09.24 10:13:28 | - | 18,890 |
20.09.24 10:13:26 | - | 18,885 |
20.09.24 10:12:42 | - | 18,890 |
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:12:36 | - | 18,885 |
20.09.24 10:12:36 | - | 18,885 |