MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:29 | - | 18,945 |
20.09.24 08:38:57 | - | 18,935 |
20.09.24 08:38:56 | - | 18,940 |
20.09.24 08:38:51 | - | 18,935 |
20.09.24 08:38:49 | - | 18,945 |
20.09.24 08:38:47 | - | 18,940 |
20.09.24 08:38:45 | - | 18,940 |
20.09.24 08:38:40 | - | 18,940 |
20.09.24 08:38:39 | - | 18,940 |
20.09.24 08:38:23 | - | 18,925 |
20.09.24 08:38:20 | - | 18,940 |
20.09.24 08:38:13 | - | 18,940 |
20.09.24 08:38:05 | - | 18,945 |
20.09.24 08:37:59 | - | 18,930 |
20.09.24 08:37:57 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:52 | - | 18,945 |
20.09.24 08:37:51 | - | 18,940 |
20.09.24 08:37:08 | - | 18,930 |
20.09.24 08:36:08 | - | 18,935 |
20.09.24 08:36:08 | - | 18,940 |
20.09.24 08:36:08 | - | 18,940 |
20.09.24 08:36:04 | - | 18,940 |
20.09.24 08:36:03 | - | 18,945 |
20.09.24 08:36:03 | - | 18,945 |
20.09.24 08:35:59 | - | 18,935 |
20.09.24 08:35:59 | - | 18,935 |
20.09.24 08:35:59 | - | 18,935 |
20.09.24 08:35:53 | - | 18,940 |
20.09.24 08:35:48 | - | 18,935 |
20.09.24 08:35:47 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:43 | - | 18,940 |
20.09.24 08:35:38 | - | 18,945 |
20.09.24 08:35:34 | - | 18,940 |
20.09.24 08:35:26 | - | 18,940 |
20.09.24 08:35:08 | - | 18,945 |
20.09.24 08:35:01 | - | 18,945 |
20.09.24 08:35:00 | - | 18,940 |
20.09.24 08:34:55 | - | 18,945 |
20.09.24 08:34:55 | - | 18,935 |
20.09.24 08:34:50 | - | 18,945 |
20.09.24 08:34:40 | - | 18,940 |
20.09.24 08:34:37 | - | 18,945 |
20.09.24 08:34:33 | - | 18,945 |
20.09.24 08:34:32 | - | 18,940 |
20.09.24 08:34:00 | - | 18,945 |