MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:48 | - | 19,060 |
20.09.24 07:58:47 | - | 19,035 |
20.09.24 07:58:41 | - | 19,035 |
20.09.24 07:58:39 | - | 19,010 |
20.09.24 07:58:34 | - | 19,025 |
20.09.24 07:58:17 | - | 19,000 |
20.09.24 07:58:01 | - | 19,025 |
20.09.24 07:57:35 | - | 19,040 |
20.09.24 07:57:19 | - | 19,045 |
20.09.24 07:57:01 | - | 19,020 |
20.09.24 07:56:05 | - | 19,045 |
20.09.24 07:55:34 | - | 19,025 |
20.09.24 07:55:25 | - | 19,000 |
20.09.24 07:55:25 | - | 19,000 |
20.09.24 07:55:25 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:23 | - | 19,000 |
20.09.24 07:55:10 | - | 19,000 |
20.09.24 07:54:45 | - | 18,975 |
20.09.24 07:54:37 | - | 19,000 |
20.09.24 07:54:09 | - | 19,005 |
20.09.24 07:54:02 | - | 19,000 |
20.09.24 07:53:57 | - | 19,000 |
20.09.24 07:53:57 | - | 18,995 |
20.09.24 07:53:50 | - | 19,005 |
20.09.24 07:53:11 | - | 18,985 |
19.09.24 21:59:16 | - | 18,420 |
19.09.24 21:59:16 | - | 18,415 |
19.09.24 21:59:04 | - | 18,415 |
19.09.24 21:58:52 | - | 18,415 |
19.09.24 21:58:45 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:44 | - | 18,415 |
19.09.24 21:58:42 | - | 18,415 |
19.09.24 21:58:39 | - | 18,415 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |
19.09.24 21:58:38 | - | 18,420 |