MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:12 | - | 18,940 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:59 | - | 18,935 |
20.09.24 07:59:57 | - | 18,990 |
20.09.24 07:59:54 | - | 19,015 |
20.09.24 07:59:50 | - | 19,040 |
20.09.24 07:59:49 | - | 19,070 |
20.09.24 07:59:49 | - | 18,995 |
20.09.24 07:59:48 | - | 18,960 |
20.09.24 07:59:47 | - | 18,990 |
20.09.24 07:59:45 | - | 18,945 |
20.09.24 07:59:44 | - | 18,930 |
20.09.24 07:59:44 | - | 18,930 |
20.09.24 07:59:35 | - | 18,925 |
20.09.24 07:59:32 | - | 18,940 |
20.09.24 07:59:23 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:21 | - | 18,950 |
20.09.24 07:59:21 | - | 18,950 |
20.09.24 07:59:06 | - | 18,955 |
20.09.24 07:59:05 | - | 18,980 |
20.09.24 07:59:04 | - | 18,995 |
20.09.24 07:59:03 | - | 19,010 |
20.09.24 07:59:01 | - | 19,035 |
20.09.24 07:58:59 | - | 19,055 |
20.09.24 07:58:59 | - | 19,045 |
20.09.24 07:58:54 | - | 19,050 |
20.09.24 07:58:53 | - | 19,040 |
20.09.24 07:58:52 | - | 19,040 |
20.09.24 07:58:52 | - | 19,040 |
20.09.24 07:58:51 | - | 19,055 |
20.09.24 07:58:50 | - | 19,040 |