MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:42 | - | 18,735 |
20.09.24 10:47:33 | - | 18,735 |
20.09.24 10:47:24 | - | 18,735 |
20.09.24 10:47:10 | - | 18,735 |
20.09.24 10:47:01 | - | 18,735 |
20.09.24 10:46:49 | - | 18,735 |
20.09.24 10:46:28 | - | 18,735 |
20.09.24 10:46:17 | - | 18,735 |
20.09.24 10:46:08 | - | 18,735 |
20.09.24 10:45:56 | - | 18,735 |
20.09.24 10:45:51 | - | 18,735 |
20.09.24 10:45:35 | - | 18,735 |
20.09.24 10:45:22 | - | 18,735 |
20.09.24 10:45:13 | - | 18,735 |
20.09.24 10:45:12 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:52 | - | 18,735 |
20.09.24 10:44:47 | - | 18,735 |
20.09.24 10:44:40 | - | 18,735 |
20.09.24 10:44:33 | - | 18,735 |
20.09.24 10:44:17 | - | 18,735 |
20.09.24 10:44:10 | - | 18,730 |
20.09.24 10:43:51 | - | 18,735 |
20.09.24 10:43:40 | - | 18,735 |
20.09.24 10:43:28 | - | 18,735 |
20.09.24 10:43:10 | - | 18,735 |
20.09.24 10:42:57 | - | 18,735 |
20.09.24 10:42:46 | - | 18,735 |
20.09.24 10:42:36 | - | 18,735 |
20.09.24 10:42:32 | - | 18,730 |
20.09.24 10:42:27 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:22 | - | 18,730 |
20.09.24 10:42:11 | - | 18,735 |
20.09.24 10:42:06 | - | 18,735 |
20.09.24 10:41:49 | - | 18,735 |
20.09.24 10:41:25 | - | 18,735 |
20.09.24 10:41:24 | - | 18,730 |
20.09.24 10:41:08 | - | 18,735 |
20.09.24 10:40:47 | - | 18,735 |
20.09.24 10:40:40 | - | 18,735 |
20.09.24 10:40:10 | - | 18,735 |
20.09.24 10:40:04 | - | 18,735 |
20.09.24 10:39:39 | - | 18,735 |
20.09.24 10:39:27 | - | 18,730 |
20.09.24 10:39:27 | - | 18,730 |
20.09.24 10:39:27 | - | 18,730 |