MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:35 | - | 18,735 |
20.09.24 11:06:24 | - | 18,735 |
20.09.24 11:06:16 | - | 18,735 |
20.09.24 11:06:02 | - | 18,735 |
20.09.24 11:05:44 | - | 18,735 |
20.09.24 11:05:32 | - | 18,735 |
20.09.24 11:05:22 | - | 18,735 |
20.09.24 11:05:10 | - | 18,735 |
20.09.24 11:05:01 | - | 18,735 |
20.09.24 11:04:56 | - | 18,735 |
20.09.24 11:04:38 | - | 18,735 |
20.09.24 11:04:29 | - | 18,735 |
20.09.24 11:04:08 | - | 18,735 |
20.09.24 11:03:58 | - | 18,730 |
20.09.24 11:03:36 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:27 | - | 18,735 |
20.09.24 11:03:16 | - | 18,735 |
20.09.24 11:03:06 | - | 18,735 |
20.09.24 11:02:56 | - | 18,735 |
20.09.24 11:02:46 | - | 18,735 |
20.09.24 11:02:34 | - | 18,735 |
20.09.24 11:02:30 | - | 18,730 |
20.09.24 11:02:14 | - | 18,735 |
20.09.24 11:01:55 | - | 18,735 |
20.09.24 11:01:32 | - | 18,735 |
20.09.24 11:01:13 | - | 18,735 |
20.09.24 11:01:12 | - | 18,730 |
20.09.24 11:01:03 | - | 18,735 |
20.09.24 11:00:38 | - | 18,735 |
20.09.24 11:00:11 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:58 | - | 18,735 |
20.09.24 10:59:48 | - | 18,735 |
20.09.24 10:59:32 | - | 18,735 |
20.09.24 10:59:23 | - | 18,735 |
20.09.24 10:58:56 | - | 18,735 |
20.09.24 10:58:37 | - | 18,735 |
20.09.24 10:58:26 | - | 18,735 |
20.09.24 10:58:16 | - | 18,735 |
20.09.24 10:58:16 | - | 18,735 |
20.09.24 10:58:16 | - | 18,735 |
20.09.24 10:58:16 | - | 18,735 |
20.09.24 10:57:36 | - | 18,735 |
20.09.24 10:57:28 | - | 18,735 |
20.09.24 10:57:20 | - | 18,735 |
20.09.24 10:57:09 | - | 18,735 |