MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:01 | - | 18,735 |
20.09.24 11:26:55 | - | 18,730 |
20.09.24 11:26:51 | - | 18,735 |
20.09.24 11:26:44 | - | 18,735 |
20.09.24 11:26:32 | - | 18,735 |
20.09.24 11:26:22 | - | 18,730 |
20.09.24 11:26:12 | - | 18,735 |
20.09.24 11:26:02 | - | 18,735 |
20.09.24 11:25:59 | - | 18,730 |
20.09.24 11:25:41 | - | 18,735 |
20.09.24 11:25:31 | - | 18,735 |
20.09.24 11:25:24 | - | 18,735 |
20.09.24 11:25:20 | - | 18,730 |
20.09.24 11:24:59 | - | 18,735 |
20.09.24 11:24:52 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:49 | - | 18,735 |
20.09.24 11:24:49 | - | 18,735 |
20.09.24 11:24:49 | - | 18,735 |
20.09.24 11:24:49 | - | 18,735 |
20.09.24 11:24:38 | - | 18,735 |
20.09.24 11:24:28 | - | 18,735 |
20.09.24 11:24:13 | - | 18,735 |
20.09.24 11:24:08 | - | 18,735 |
20.09.24 11:23:57 | - | 18,735 |
20.09.24 11:23:48 | - | 18,735 |
20.09.24 11:23:38 | - | 18,735 |
20.09.24 11:23:16 | - | 18,735 |
20.09.24 11:23:06 | - | 18,735 |
20.09.24 11:23:01 | - | 18,735 |
20.09.24 11:22:54 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:45 | - | 18,735 |
20.09.24 11:22:32 | - | 18,735 |
20.09.24 11:22:14 | - | 18,735 |
20.09.24 11:22:02 | - | 18,735 |
20.09.24 11:21:53 | - | 18,735 |
20.09.24 11:21:32 | - | 18,735 |
20.09.24 11:21:30 | - | 18,730 |
20.09.24 11:20:58 | - | 18,735 |
20.09.24 11:20:48 | - | 18,735 |
20.09.24 11:20:45 | - | 18,730 |
20.09.24 11:20:18 | - | 18,735 |
20.09.24 11:20:13 | - | 18,735 |
20.09.24 11:19:47 | - | 18,735 |
20.09.24 11:19:40 | - | 18,735 |
20.09.24 11:19:30 | - | 18,735 |