MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:21 | - | 18,955 |
20.09.24 12:16:08 | - | 18,945 |
20.09.24 12:16:03 | - | 18,945 |
20.09.24 12:14:54 | - | 18,945 |
20.09.24 12:14:37 | - | 18,945 |
20.09.24 12:14:35 | - | 18,945 |
20.09.24 12:14:31 | - | 18,945 |
20.09.24 12:11:15 | - | 18,945 |
20.09.24 12:10:48 | - | 18,940 |
20.09.24 12:10:39 | - | 18,940 |
20.09.24 12:09:54 | - | 18,940 |
20.09.24 12:09:29 | - | 18,940 |
20.09.24 12:06:38 | - | 18,940 |
20.09.24 11:58:04 | - | 18,940 |
20.09.24 11:57:56 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:42 | - | 18,940 |
20.09.24 11:57:23 | - | 18,940 |
20.09.24 11:56:41 | - | 18,945 |
20.09.24 11:50:33 | - | 18,945 |
20.09.24 11:50:20 | - | 18,945 |
20.09.24 11:48:30 | - | 18,945 |
20.09.24 11:48:29 | - | 18,945 |
20.09.24 11:48:24 | - | 18,945 |
20.09.24 11:48:13 | - | 18,945 |
20.09.24 11:48:06 | - | 18,940 |
20.09.24 11:48:00 | - | 18,940 |
20.09.24 11:47:32 | - | 18,935 |
20.09.24 11:47:31 | - | 18,940 |
20.09.24 11:47:28 | - | 18,940 |
20.09.24 11:47:04 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:47 | - | 18,940 |
20.09.24 11:46:44 | - | 18,945 |
20.09.24 11:46:40 | - | 18,940 |
20.09.24 11:40:46 | - | 18,945 |
20.09.24 11:40:06 | - | 18,940 |
20.09.24 11:39:42 | - | 18,935 |
20.09.24 11:39:10 | - | 18,940 |
20.09.24 11:39:08 | - | 18,945 |
20.09.24 11:39:08 | - | 18,945 |
20.09.24 11:38:59 | - | 18,945 |
20.09.24 11:38:46 | - | 18,945 |
20.09.24 11:38:37 | - | 18,940 |
20.09.24 11:38:31 | - | 18,940 |
20.09.24 11:38:17 | - | 18,940 |
20.09.24 11:37:19 | - | 18,940 |