MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:34 | - | 18,890 |
20.09.24 16:00:50 | - | 18,885 |
20.09.24 15:55:52 | - | 18,910 |
20.09.24 15:52:32 | - | 18,940 |
20.09.24 15:51:54 | - | 18,945 |
20.09.24 15:50:04 | - | 18,945 |
20.09.24 15:49:25 | - | 18,940 |
20.09.24 15:48:53 | - | 18,945 |
20.09.24 15:47:40 | - | 18,945 |
20.09.24 15:46:59 | - | 18,940 |
20.09.24 15:44:31 | - | 18,940 |
20.09.24 15:44:28 | - | 18,945 |
20.09.24 15:44:28 | - | 18,945 |
20.09.24 15:44:28 | - | 18,945 |
20.09.24 15:43:25 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:29 | - | 18,940 |
20.09.24 15:40:44 | - | 18,940 |
20.09.24 15:39:26 | - | 18,945 |
20.09.24 15:36:23 | - | 18,960 |
20.09.24 15:32:28 | - | 18,990 |
20.09.24 15:31:26 | - | 18,995 |
20.09.24 15:27:14 | - | 18,995 |
20.09.24 15:26:55 | - | 18,995 |
20.09.24 15:26:48 | - | 18,995 |
20.09.24 15:26:48 | - | 18,995 |
20.09.24 15:26:48 | - | 18,995 |
20.09.24 15:26:48 | - | 18,995 |
20.09.24 15:26:29 | - | 18,995 |
20.09.24 15:26:22 | - | 18,995 |
20.09.24 15:26:08 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:49 | - | 18,995 |
20.09.24 15:25:13 | - | 18,995 |
20.09.24 15:24:45 | - | 18,990 |
20.09.24 15:23:24 | - | 18,990 |
20.09.24 15:22:31 | - | 18,990 |
20.09.24 15:21:37 | - | 18,990 |
20.09.24 15:20:59 | - | 19,000 |
20.09.24 15:18:29 | - | 18,995 |
20.09.24 15:13:18 | - | 18,980 |
20.09.24 15:07:59 | - | 18,950 |
20.09.24 15:00:01 | - | 18,970 |
20.09.24 14:51:53 | - | 18,955 |
20.09.24 14:49:06 | - | 18,880 |
20.09.24 14:49:01 | - | 18,885 |
20.09.24 14:48:56 | - | 18,890 |