MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:02 | - | 18,910 |
20.09.24 17:04:33 | - | 18,890 |
20.09.24 17:02:18 | - | 18,890 |
20.09.24 17:01:18 | - | 18,890 |
20.09.24 17:00:57 | - | 18,885 |
20.09.24 16:59:58 | - | 18,885 |
20.09.24 16:59:54 | - | 18,885 |
20.09.24 16:59:54 | - | 18,885 |
20.09.24 16:59:22 | - | 18,890 |
20.09.24 16:58:44 | - | 18,890 |
20.09.24 16:58:15 | - | 18,890 |
20.09.24 16:57:46 | - | 18,890 |
20.09.24 16:57:13 | - | 18,885 |
20.09.24 16:56:10 | - | 18,885 |
20.09.24 16:55:17 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:15 | - | 18,890 |
20.09.24 16:51:08 | - | 18,890 |
20.09.24 16:50:06 | - | 18,890 |
20.09.24 16:44:40 | - | 18,920 |
20.09.24 16:39:03 | - | 18,935 |
20.09.24 16:29:45 | - | 18,905 |
20.09.24 16:23:01 | - | 18,900 |
20.09.24 16:17:11 | - | 18,890 |
20.09.24 16:16:55 | - | 18,885 |
20.09.24 16:12:15 | - | 18,885 |
20.09.24 16:12:08 | - | 18,890 |
20.09.24 16:12:08 | - | 18,890 |
20.09.24 16:12:08 | - | 18,890 |
20.09.24 16:12:08 | - | 18,890 |
20.09.24 16:12:08 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:08 | - | 18,890 |
20.09.24 16:12:08 | - | 18,890 |
20.09.24 16:12:08 | - | 18,890 |
20.09.24 16:12:08 | - | 18,890 |
20.09.24 16:12:08 | - | 18,890 |
20.09.24 16:11:25 | - | 18,885 |
20.09.24 16:11:25 | - | 18,885 |
20.09.24 16:11:25 | - | 18,885 |
20.09.24 16:11:25 | - | 18,885 |
20.09.24 16:11:25 | - | 18,885 |
20.09.24 16:06:49 | - | 18,890 |
20.09.24 16:06:11 | - | 18,890 |
20.09.24 16:05:01 | - | 18,890 |
20.09.24 16:03:08 | - | 18,890 |
20.09.24 16:02:53 | - | 18,890 |