MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:32 | - | 18,885 |
20.09.24 14:12:06 | - | 18,890 |
20.09.24 14:11:11 | - | 18,885 |
20.09.24 14:11:02 | - | 18,890 |
20.09.24 14:10:55 | - | 18,885 |
20.09.24 14:10:43 | - | 18,890 |
20.09.24 14:03:33 | - | 18,870 |
20.09.24 13:47:34 | - | 18,860 |
20.09.24 13:35:16 | - | 18,840 |
20.09.24 13:33:14 | - | 18,850 |
20.09.24 13:26:47 | - | 18,860 |
20.09.24 13:05:57 | - | 18,865 |
20.09.24 13:05:56 | - | 18,940 |
20.09.24 13:05:29 | - | 18,940 |
20.09.24 13:05:12 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:02 | - | 18,940 |
20.09.24 13:04:56 | - | 18,945 |
20.09.24 13:04:56 | - | 18,945 |
20.09.24 13:04:56 | - | 18,945 |
20.09.24 13:04:56 | - | 18,945 |
20.09.24 13:04:56 | - | 18,945 |
20.09.24 13:04:56 | - | 18,945 |
20.09.24 13:04:43 | - | 18,940 |
20.09.24 13:04:33 | - | 18,940 |
20.09.24 13:04:25 | - | 18,940 |
20.09.24 13:03:21 | - | 18,945 |
20.09.24 12:56:32 | - | 18,945 |
20.09.24 12:56:19 | - | 18,945 |
20.09.24 12:56:15 | - | 18,945 |
20.09.24 12:55:43 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:51 | - | 18,945 |
20.09.24 12:54:47 | - | 18,945 |
20.09.24 12:54:38 | - | 18,945 |
20.09.24 12:53:59 | - | 18,940 |
20.09.24 12:46:28 | - | 18,945 |
20.09.24 12:46:24 | - | 18,940 |
20.09.24 12:46:19 | - | 18,940 |
20.09.24 12:46:19 | - | 18,940 |
20.09.24 12:46:11 | - | 18,945 |
20.09.24 12:46:05 | - | 18,945 |
20.09.24 12:45:55 | - | 18,945 |
20.09.24 12:41:55 | - | 18,945 |
20.09.24 12:41:41 | - | 18,945 |
20.09.24 12:41:39 | - | 18,945 |
20.09.24 12:41:36 | - | 18,945 |