MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:56 | - | 18,890 |
20.09.24 14:48:56 | - | 18,890 |
20.09.24 14:48:56 | - | 18,890 |
20.09.24 14:48:56 | - | 18,890 |
20.09.24 14:48:56 | - | 18,890 |
20.09.24 14:48:56 | - | 18,890 |
20.09.24 14:48:56 | - | 18,890 |
20.09.24 14:48:56 | - | 18,890 |
20.09.24 14:48:46 | - | 18,885 |
20.09.24 14:48:31 | - | 18,890 |
20.09.24 14:48:29 | - | 18,890 |
20.09.24 14:47:19 | - | 18,890 |
20.09.24 14:46:57 | - | 18,890 |
20.09.24 14:46:06 | - | 18,890 |
20.09.24 14:45:43 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:16 | - | 18,895 |
20.09.24 14:42:06 | - | 18,890 |
20.09.24 14:41:11 | - | 18,890 |
20.09.24 14:40:58 | - | 18,890 |
20.09.24 14:40:47 | - | 18,890 |
20.09.24 14:40:13 | - | 18,890 |
20.09.24 14:39:18 | - | 18,885 |
20.09.24 14:39:01 | - | 18,890 |
20.09.24 14:38:50 | - | 18,890 |
20.09.24 14:35:02 | - | 18,875 |
20.09.24 14:25:57 | - | 18,885 |
20.09.24 14:25:45 | - | 18,885 |
20.09.24 14:25:14 | - | 18,885 |
20.09.24 14:25:05 | - | 18,890 |
20.09.24 14:24:32 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:23 | - | 18,890 |
20.09.24 14:24:02 | - | 18,890 |
20.09.24 14:23:40 | - | 18,890 |
20.09.24 14:23:31 | - | 18,890 |
20.09.24 14:23:08 | - | 18,890 |
20.09.24 14:22:38 | - | 18,885 |
20.09.24 14:17:37 | - | 18,885 |
20.09.24 14:17:19 | - | 18,890 |
20.09.24 14:16:59 | - | 18,890 |
20.09.24 14:16:29 | - | 18,890 |
20.09.24 14:15:54 | - | 18,890 |
20.09.24 14:15:21 | - | 18,890 |
20.09.24 14:15:10 | - | 18,890 |
20.09.24 14:14:45 | - | 18,885 |
20.09.24 14:12:49 | - | 18,885 |