MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:09 | - | 18,940 |
20.09.24 11:37:01 | - | 18,940 |
20.09.24 11:37:00 | - | 18,945 |
20.09.24 11:37:00 | - | 18,945 |
20.09.24 11:37:00 | - | 18,945 |
20.09.24 11:37:00 | - | 18,945 |
20.09.24 11:37:00 | - | 18,945 |
20.09.24 11:37:00 | - | 18,945 |
20.09.24 11:36:46 | - | 18,940 |
20.09.24 11:36:39 | - | 18,940 |
20.09.24 11:36:08 | - | 18,935 |
20.09.24 11:36:00 | - | 18,940 |
20.09.24 11:35:50 | - | 18,945 |
20.09.24 11:35:43 | - | 18,945 |
20.09.24 11:35:42 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:29 | - | 18,940 |
20.09.24 11:35:19 | - | 18,940 |
20.09.24 11:33:46 | - | 18,940 |
20.09.24 11:33:09 | - | 18,940 |
20.09.24 11:33:05 | - | 18,945 |
20.09.24 11:33:00 | - | 18,940 |
20.09.24 11:32:57 | - | 18,945 |
20.09.24 11:32:57 | - | 18,945 |
20.09.24 11:32:50 | - | 18,940 |
20.09.24 11:32:10 | - | 18,940 |
20.09.24 11:31:50 | - | 18,940 |
20.09.24 11:31:47 | - | 18,945 |
20.09.24 11:31:33 | - | 18,945 |
20.09.24 11:31:30 | - | 18,940 |
20.09.24 11:31:16 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:11 | - | 18,945 |
20.09.24 11:31:10 | - | 18,940 |
20.09.24 11:31:00 | - | 18,940 |
20.09.24 11:30:52 | - | 18,945 |
20.09.24 11:30:45 | - | 18,945 |
20.09.24 11:30:29 | - | 18,945 |
20.09.24 11:30:08 | - | 18,945 |
20.09.24 11:28:20 | - | 18,955 |
20.09.24 11:28:04 | - | 18,735 |
20.09.24 11:28:04 | - | 18,735 |
20.09.24 11:28:04 | - | 18,735 |
20.09.24 11:27:48 | - | 18,735 |
20.09.24 11:27:29 | - | 18,735 |
20.09.24 11:27:16 | - | 18,735 |
20.09.24 11:27:10 | - | 18,735 |