MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:19 | - | 18,735 |
20.09.24 11:19:13 | - | 18,730 |
20.09.24 11:19:13 | - | 18,730 |
20.09.24 11:19:13 | - | 18,730 |
20.09.24 11:18:37 | - | 18,735 |
20.09.24 11:18:26 | - | 18,735 |
20.09.24 11:18:14 | - | 18,735 |
20.09.24 11:17:55 | - | 18,735 |
20.09.24 11:17:51 | - | 18,735 |
20.09.24 11:17:42 | - | 18,735 |
20.09.24 11:17:32 | - | 18,735 |
20.09.24 11:17:12 | - | 18,735 |
20.09.24 11:17:05 | - | 18,735 |
20.09.24 11:16:52 | - | 18,735 |
20.09.24 11:16:42 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:22 | - | 18,735 |
20.09.24 11:16:12 | - | 18,735 |
20.09.24 11:16:03 | - | 18,735 |
20.09.24 11:16:02 | - | 18,730 |
20.09.24 11:15:40 | - | 18,735 |
20.09.24 11:15:38 | - | 18,730 |
20.09.24 11:15:38 | - | 18,730 |
20.09.24 11:15:38 | - | 18,730 |
20.09.24 11:15:38 | - | 18,730 |
20.09.24 11:15:38 | - | 18,730 |
20.09.24 11:15:38 | - | 18,730 |
20.09.24 11:15:19 | - | 18,735 |
20.09.24 11:15:15 | - | 18,735 |
20.09.24 11:15:08 | - | 18,730 |
20.09.24 11:14:58 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:37 | - | 18,735 |
20.09.24 11:14:29 | - | 18,735 |
20.09.24 11:14:05 | - | 18,735 |
20.09.24 11:13:45 | - | 18,735 |
20.09.24 11:13:25 | - | 18,735 |
20.09.24 11:13:18 | - | 18,735 |
20.09.24 11:13:14 | - | 18,730 |
20.09.24 11:13:03 | - | 18,735 |
20.09.24 11:12:37 | - | 18,735 |
20.09.24 11:12:19 | - | 18,735 |
20.09.24 11:12:09 | - | 18,735 |
20.09.24 11:11:59 | - | 18,735 |
20.09.24 11:11:51 | - | 18,735 |
20.09.24 11:11:51 | - | 18,735 |
20.09.24 11:11:51 | - | 18,735 |