MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:09 | - | 18,940 |
20.09.24 19:03:01 | - | 18,940 |
20.09.24 19:02:51 | - | 18,940 |
20.09.24 18:45:49 | - | 18,955 |
20.09.24 18:35:33 | - | 18,950 |
20.09.24 18:35:33 | - | 18,950 |
20.09.24 18:28:22 | - | 18,945 |
20.09.24 18:28:22 | - | 18,945 |
20.09.24 18:28:22 | - | 18,945 |
20.09.24 18:28:21 | - | 18,940 |
20.09.24 18:28:16 | - | 18,940 |
20.09.24 18:28:16 | - | 18,940 |
20.09.24 18:28:15 | - | 18,940 |
20.09.24 18:28:13 | - | 18,945 |
20.09.24 18:28:12 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:10 | - | 18,945 |
20.09.24 18:28:10 | - | 18,945 |
20.09.24 18:28:10 | - | 18,945 |
20.09.24 18:28:09 | - | 18,940 |
20.09.24 18:28:09 | - | 18,945 |
20.09.24 18:28:09 | - | 18,945 |
20.09.24 18:28:09 | - | 18,945 |
20.09.24 18:28:07 | - | 18,940 |
20.09.24 18:28:07 | - | 18,940 |
20.09.24 18:28:07 | - | 18,940 |
20.09.24 18:28:07 | - | 18,940 |
20.09.24 18:28:02 | - | 18,940 |
20.09.24 18:27:51 | - | 18,940 |
20.09.24 18:24:14 | - | 18,945 |
20.09.24 18:24:14 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:14 | - | 18,945 |
20.09.24 18:24:14 | - | 18,945 |
20.09.24 18:24:11 | - | 18,940 |
20.09.24 18:24:08 | - | 18,940 |
20.09.24 18:23:49 | - | 18,940 |
20.09.24 18:23:45 | - | 18,940 |
20.09.24 18:23:37 | - | 18,945 |
20.09.24 18:23:36 | - | 18,940 |
20.09.24 18:23:18 | - | 18,945 |
20.09.24 18:23:14 | - | 18,940 |
20.09.24 18:23:13 | - | 18,945 |
20.09.24 18:23:09 | - | 18,940 |
20.09.24 18:23:05 | - | 18,935 |
20.09.24 18:22:55 | - | 18,945 |
20.09.24 18:16:33 | - | 18,935 |