MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:33 | - | 18,945 |
20.09.24 18:09:32 | - | 18,940 |
20.09.24 18:09:32 | - | 18,940 |
20.09.24 18:09:32 | - | 18,940 |
20.09.24 18:09:32 | - | 18,940 |
20.09.24 18:09:32 | - | 18,945 |
20.09.24 18:09:32 | - | 18,945 |
20.09.24 18:09:31 | - | 18,940 |
20.09.24 18:09:31 | - | 18,940 |
20.09.24 18:09:31 | - | 18,940 |
20.09.24 18:09:30 | - | 18,945 |
20.09.24 18:09:30 | - | 18,945 |
20.09.24 18:09:24 | - | 18,940 |
20.09.24 18:09:12 | - | 18,940 |
20.09.24 18:09:12 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:11 | - | 18,940 |
20.09.24 18:09:11 | - | 18,940 |
20.09.24 18:05:41 | - | 18,935 |
20.09.24 17:59:00 | - | 18,940 |
20.09.24 17:58:42 | - | 18,940 |
20.09.24 17:58:42 | - | 18,940 |
20.09.24 17:58:42 | - | 18,940 |
20.09.24 17:58:42 | - | 18,940 |
20.09.24 17:58:40 | - | 18,940 |
20.09.24 17:58:35 | - | 18,940 |
20.09.24 17:58:31 | - | 18,940 |
20.09.24 17:58:27 | - | 18,940 |
20.09.24 17:58:27 | - | 18,940 |
20.09.24 17:58:24 | - | 18,945 |
20.09.24 17:58:23 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:23 | - | 18,940 |
20.09.24 17:58:23 | - | 18,940 |
20.09.24 17:58:23 | - | 18,940 |
20.09.24 17:58:21 | - | 18,940 |
20.09.24 17:58:14 | - | 18,945 |
20.09.24 17:58:12 | - | 18,940 |
20.09.24 17:58:12 | - | 18,940 |
20.09.24 17:58:07 | - | 18,945 |
20.09.24 17:57:54 | - | 18,940 |
20.09.24 17:57:51 | - | 18,940 |
20.09.24 17:57:51 | - | 18,940 |
20.09.24 17:57:51 | - | 18,940 |
20.09.24 17:57:51 | - | 18,940 |
20.09.24 17:57:51 | - | 18,940 |
20.09.24 17:57:51 | - | 18,940 |