MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:02 | - | 18,940 |
20.09.24 18:27:51 | - | 18,940 |
20.09.24 18:24:14 | - | 18,945 |
20.09.24 18:24:14 | - | 18,945 |
20.09.24 18:24:14 | - | 18,945 |
20.09.24 18:24:14 | - | 18,945 |
20.09.24 18:24:11 | - | 18,940 |
20.09.24 18:24:08 | - | 18,940 |
20.09.24 18:23:49 | - | 18,940 |
20.09.24 18:23:45 | - | 18,940 |
20.09.24 18:23:37 | - | 18,945 |
20.09.24 18:23:36 | - | 18,940 |
20.09.24 18:23:18 | - | 18,945 |
20.09.24 18:23:14 | - | 18,940 |
20.09.24 18:23:13 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:09 | - | 18,940 |
20.09.24 18:23:05 | - | 18,935 |
20.09.24 18:22:55 | - | 18,945 |
20.09.24 18:16:33 | - | 18,935 |
20.09.24 18:16:03 | - | 18,940 |
20.09.24 18:16:02 | - | 18,940 |
20.09.24 18:16:02 | - | 18,940 |
20.09.24 18:16:02 | - | 18,940 |
20.09.24 18:16:02 | - | 18,940 |
20.09.24 18:16:02 | - | 18,940 |
20.09.24 18:16:02 | - | 18,940 |
20.09.24 18:15:50 | - | 18,945 |
20.09.24 18:15:48 | - | 18,945 |
20.09.24 18:15:48 | - | 18,945 |
20.09.24 18:15:48 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:48 | - | 18,945 |
20.09.24 18:15:48 | - | 18,945 |
20.09.24 18:15:43 | - | 18,940 |
20.09.24 18:15:00 | - | 18,940 |
20.09.24 18:14:57 | - | 18,945 |
20.09.24 18:14:57 | - | 18,945 |
20.09.24 18:14:50 | - | 18,940 |
20.09.24 18:14:50 | - | 18,940 |
20.09.24 18:14:50 | - | 18,945 |
20.09.24 18:14:50 | - | 18,945 |
20.09.24 18:14:49 | - | 18,940 |
20.09.24 18:14:48 | - | 18,945 |
20.09.24 18:14:47 | - | 18,945 |
20.09.24 18:14:46 | - | 18,945 |
20.09.24 18:14:46 | - | 18,945 |