MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,945 |
20.09.24 19:51:00 | - | 18,945 |
20.09.24 19:50:48 | - | 18,945 |
20.09.24 19:50:45 | - | 18,945 |
20.09.24 19:50:44 | - | 18,945 |
20.09.24 19:50:38 | - | 18,940 |
20.09.24 19:40:48 | - | 18,945 |
20.09.24 19:40:46 | - | 18,940 |
20.09.24 19:34:18 | - | 18,945 |
20.09.24 19:34:16 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:16 | - | 18,945 |
20.09.24 19:34:16 | - | 18,945 |
20.09.24 19:34:16 | - | 18,945 |
20.09.24 19:34:13 | - | 18,940 |
20.09.24 19:34:13 | - | 18,940 |
20.09.24 19:34:13 | - | 18,940 |
20.09.24 19:34:12 | - | 18,945 |
20.09.24 19:33:34 | - | 18,940 |
20.09.24 19:33:32 | - | 18,945 |
20.09.24 19:33:31 | - | 18,940 |
20.09.24 19:33:31 | - | 18,940 |
20.09.24 19:33:30 | - | 18,940 |
20.09.24 19:33:29 | - | 18,940 |
20.09.24 19:33:29 | - | 18,940 |
20.09.24 19:33:29 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:29 | - | 18,940 |
20.09.24 19:33:29 | - | 18,940 |
20.09.24 19:33:29 | - | 18,940 |
20.09.24 19:33:29 | - | 18,940 |
20.09.24 19:33:29 | - | 18,940 |
20.09.24 19:33:29 | - | 18,940 |
20.09.24 19:33:29 | - | 18,940 |
20.09.24 19:33:28 | - | 18,935 |
20.09.24 19:33:27 | - | 18,940 |
20.09.24 19:33:27 | - | 18,935 |
20.09.24 19:33:27 | - | 18,935 |
20.09.24 19:33:27 | - | 18,935 |
20.09.24 19:33:15 | - | 18,940 |
20.09.24 19:33:15 | - | 18,940 |
20.09.24 19:23:47 | - | 18,930 |