MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:38 | - | 18,940 |
20.09.24 19:52:37 | - | 18,945 |
20.09.24 19:52:37 | - | 18,940 |
20.09.24 19:52:36 | - | 18,940 |
20.09.24 19:52:28 | - | 18,945 |
20.09.24 19:52:28 | - | 18,945 |
20.09.24 19:52:27 | - | 18,940 |
20.09.24 19:52:27 | - | 18,940 |
20.09.24 19:52:27 | - | 18,940 |
20.09.24 19:52:23 | - | 18,940 |
20.09.24 19:52:21 | - | 18,940 |
20.09.24 19:52:21 | - | 18,940 |
20.09.24 19:52:21 | - | 18,940 |
20.09.24 19:52:21 | - | 18,945 |
20.09.24 19:52:12 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:12 | - | 18,940 |
20.09.24 19:52:12 | - | 18,940 |
20.09.24 19:52:12 | - | 18,940 |
20.09.24 19:52:04 | - | 18,945 |
20.09.24 19:52:03 | - | 18,940 |
20.09.24 19:52:03 | - | 18,940 |
20.09.24 19:52:03 | - | 18,940 |
20.09.24 19:52:03 | - | 18,940 |
20.09.24 19:51:17 | - | 18,940 |
20.09.24 19:51:07 | - | 18,945 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,940 |
20.09.24 19:51:06 | - | 18,945 |
20.09.24 19:51:00 | - | 18,945 |
20.09.24 19:50:48 | - | 18,945 |
20.09.24 19:50:45 | - | 18,945 |
20.09.24 19:50:44 | - | 18,945 |
20.09.24 19:50:38 | - | 18,940 |
20.09.24 19:40:48 | - | 18,945 |
20.09.24 19:40:46 | - | 18,940 |
20.09.24 19:34:18 | - | 18,945 |
20.09.24 19:34:16 | - | 18,945 |
20.09.24 19:34:16 | - | 18,945 |