MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:09 | - | 18,920 |
20.09.24 20:03:45 | - | 18,940 |
20.09.24 20:03:45 | - | 18,940 |
20.09.24 20:03:45 | - | 18,940 |
20.09.24 20:03:44 | - | 18,940 |
20.09.24 20:03:43 | - | 18,945 |
20.09.24 20:03:43 | - | 18,940 |
20.09.24 20:03:17 | - | 18,945 |
20.09.24 20:03:16 | - | 18,940 |
20.09.24 20:03:15 | - | 18,945 |
20.09.24 20:03:12 | - | 18,940 |
20.09.24 20:03:11 | - | 18,945 |
20.09.24 20:02:57 | - | 18,945 |
20.09.24 20:02:57 | - | 18,945 |
20.09.24 20:02:57 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:57 | - | 18,940 |
20.09.24 20:02:57 | - | 18,940 |
20.09.24 20:02:57 | - | 18,940 |
20.09.24 20:02:53 | - | 18,945 |
20.09.24 20:02:52 | - | 18,940 |
20.09.24 20:02:12 | - | 18,945 |
20.09.24 20:02:09 | - | 18,940 |
20.09.24 20:02:09 | - | 18,940 |
20.09.24 20:02:05 | - | 18,945 |
20.09.24 20:02:04 | - | 18,940 |
20.09.24 20:02:04 | - | 18,940 |
20.09.24 20:02:02 | - | 18,945 |
20.09.24 20:01:57 | - | 18,940 |
20.09.24 20:01:56 | - | 18,940 |
20.09.24 20:01:56 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:56 | - | 18,940 |
20.09.24 20:01:54 | - | 18,940 |
20.09.24 20:01:50 | - | 18,945 |
20.09.24 20:01:50 | - | 18,945 |
20.09.24 20:01:50 | - | 18,945 |
20.09.24 20:01:49 | - | 18,940 |
20.09.24 20:01:48 | - | 18,945 |
20.09.24 20:01:48 | - | 18,940 |
20.09.24 20:01:48 | - | 18,940 |
20.09.24 20:01:48 | - | 18,940 |
20.09.24 20:01:48 | - | 18,940 |
20.09.24 20:01:48 | - | 18,940 |
20.09.24 20:01:44 | - | 18,945 |
20.09.24 20:01:44 | - | 18,945 |
20.09.24 20:01:44 | - | 18,945 |