MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:37 | - | 18,945 |
20.09.24 21:05:37 | - | 18,940 |
20.09.24 21:05:37 | - | 18,940 |
20.09.24 21:05:37 | - | 18,940 |
20.09.24 21:05:36 | - | 18,940 |
20.09.24 21:05:36 | - | 18,945 |
20.09.24 21:05:36 | - | 18,945 |
20.09.24 21:05:33 | - | 18,945 |
20.09.24 21:05:32 | - | 18,940 |
20.09.24 21:05:32 | - | 18,945 |
20.09.24 21:05:30 | - | 18,940 |
20.09.24 21:05:29 | - | 18,945 |
20.09.24 21:05:28 | - | 18,940 |
20.09.24 21:05:28 | - | 18,945 |
20.09.24 21:05:28 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:23 | - | 18,945 |
20.09.24 21:05:23 | - | 18,945 |
20.09.24 21:05:23 | - | 18,940 |
20.09.24 21:05:23 | - | 18,940 |
20.09.24 21:05:21 | - | 18,945 |
20.09.24 21:05:21 | - | 18,940 |
20.09.24 20:56:24 | - | 18,945 |
20.09.24 20:56:05 | - | 18,940 |
20.09.24 20:56:02 | - | 18,945 |
20.09.24 20:54:17 | - | 18,940 |
20.09.24 20:54:17 | - | 18,940 |
20.09.24 20:54:05 | - | 18,940 |
20.09.24 20:54:05 | - | 18,940 |
20.09.24 20:54:05 | - | 18,940 |
20.09.24 20:54:05 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:05 | - | 18,940 |
20.09.24 20:54:05 | - | 18,940 |
20.09.24 20:54:05 | - | 18,940 |
20.09.24 20:54:05 | - | 18,940 |
20.09.24 20:54:05 | - | 18,940 |
20.09.24 20:53:48 | - | 18,935 |
20.09.24 20:53:45 | - | 18,945 |
20.09.24 20:53:45 | - | 18,945 |
20.09.24 20:53:45 | - | 18,945 |
20.09.24 20:53:40 | - | 18,940 |
20.09.24 20:53:36 | - | 18,940 |
20.09.24 20:53:21 | - | 18,945 |
20.09.24 20:51:20 | - | 18,930 |
20.09.24 20:29:40 | - | 18,920 |
20.09.24 20:21:53 | - | 18,930 |