MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:06 | - | 18,820 |
23.09.24 09:33:40 | - | 18,790 |
23.09.24 09:32:36 | - | 18,785 |
23.09.24 09:32:12 | - | 18,790 |
23.09.24 09:30:02 | - | 18,795 |
23.09.24 09:24:40 | - | 18,785 |
23.09.24 09:22:33 | - | 18,785 |
23.09.24 09:22:02 | - | 18,790 |
23.09.24 09:22:02 | - | 18,790 |
23.09.24 09:22:02 | - | 18,790 |
23.09.24 09:22:02 | - | 18,790 |
23.09.24 09:22:02 | - | 18,790 |
23.09.24 09:21:01 | - | 18,790 |
23.09.24 09:19:12 | - | 18,790 |
23.09.24 09:18:29 | - | 18,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | - | 18,770 |
23.09.24 09:11:41 | - | 18,735 |
23.09.24 09:04:08 | - | 18,705 |
23.09.24 08:49:49 | - | 18,720 |
23.09.24 08:49:49 | - | 18,720 |
23.09.24 08:49:49 | - | 18,720 |
23.09.24 08:49:49 | - | 18,720 |
23.09.24 08:41:31 | - | 18,715 |
23.09.24 08:31:20 | - | 18,710 |
23.09.24 08:17:03 | - | 18,700 |
23.09.24 08:07:26 | - | 18,710 |
23.09.24 08:01:58 | - | 18,705 |
23.09.24 07:54:09 | - | 18,685 |
23.09.24 07:54:09 | - | 18,680 |
23.09.24 07:53:47 | - | 18,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:47 | - | 18,680 |
23.09.24 07:53:47 | - | 18,680 |
23.09.24 07:53:37 | - | 18,685 |
23.09.24 07:53:37 | - | 18,680 |
23.09.24 07:51:41 | - | 18,685 |
20.09.24 21:55:23 | - | 18,940 |
20.09.24 21:55:18 | - | 18,940 |
20.09.24 21:55:17 | - | 18,940 |
20.09.24 21:55:08 | - | 18,940 |
20.09.24 21:50:36 | - | 18,965 |
20.09.24 21:50:02 | - | 18,725 |
20.09.24 21:42:18 | - | 18,975 |
20.09.24 21:32:11 | - | 18,970 |
20.09.24 21:18:54 | - | 18,960 |
20.09.24 21:08:13 | - | 18,945 |