MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:51 | - | 18,680 |
23.09.24 13:39:43 | - | 18,680 |
23.09.24 13:30:24 | - | 18,680 |
23.09.24 13:30:19 | - | 18,685 |
23.09.24 13:30:01 | - | 18,680 |
23.09.24 13:29:14 | - | 18,680 |
23.09.24 13:25:53 | - | 18,680 |
23.09.24 13:25:42 | - | 18,685 |
23.09.24 13:25:08 | - | 18,685 |
23.09.24 13:24:35 | - | 18,685 |
23.09.24 13:18:38 | - | 18,690 |
23.09.24 13:11:39 | - | 18,700 |
23.09.24 13:05:37 | - | 18,685 |
23.09.24 12:47:05 | - | 18,715 |
23.09.24 12:29:36 | - | 18,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:07 | - | 18,715 |
23.09.24 11:54:12 | - | 18,705 |
23.09.24 11:45:50 | - | 18,695 |
23.09.24 11:39:14 | - | 18,685 |
23.09.24 11:32:11 | - | 18,685 |
23.09.24 11:31:15 | - | 18,685 |
23.09.24 11:31:11 | - | 18,680 |
23.09.24 11:30:46 | - | 18,685 |
23.09.24 11:30:36 | - | 18,685 |
23.09.24 11:30:36 | - | 18,685 |
23.09.24 11:30:36 | - | 18,685 |
23.09.24 11:30:15 | - | 18,685 |
23.09.24 11:30:01 | - | 18,685 |
23.09.24 11:27:05 | - | 18,680 |
23.09.24 11:24:26 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:20 | - | 18,680 |
23.09.24 11:16:37 | - | 18,680 |
23.09.24 11:16:31 | - | 18,685 |
23.09.24 11:06:01 | - | 18,700 |
23.09.24 10:54:35 | - | 18,715 |
23.09.24 10:50:00 | - | 18,685 |
23.09.24 10:49:24 | - | 18,680 |
23.09.24 10:48:46 | - | 18,680 |
23.09.24 10:42:51 | - | 18,680 |
23.09.24 10:37:02 | - | 18,680 |
23.09.24 10:36:31 | - | 18,685 |
23.09.24 10:36:15 | - | 18,685 |
23.09.24 10:36:01 | - | 18,680 |
23.09.24 10:36:01 | - | 18,680 |
23.09.24 10:36:01 | - | 18,680 |