MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:27:14 | - | 19,215 |
24.09.24 07:27:13 | - | 19,210 |
24.09.24 07:27:08 | - | 19,215 |
24.09.24 07:27:06 | - | 19,210 |
24.09.24 07:27:04 | - | 19,215 |
24.09.24 07:27:03 | - | 19,205 |
24.09.24 07:26:41 | - | 19,215 |
24.09.24 07:26:40 | - | 19,210 |
24.09.24 07:26:36 | - | 19,215 |
24.09.24 07:26:33 | - | 19,210 |
24.09.24 07:26:32 | - | 19,215 |
24.09.24 07:26:31 | - | 19,210 |
24.09.24 07:26:30 | - | 19,215 |
24.09.24 07:26:28 | - | 19,210 |
24.09.24 07:26:24 | - | 19,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:26:23 | - | 19,210 |
24.09.24 07:26:23 | - | 19,210 |
24.09.24 07:26:23 | - | 19,210 |
24.09.24 07:26:22 | - | 19,215 |
24.09.24 07:23:32 | - | 19,210 |
24.09.24 07:23:31 | - | 19,210 |
24.09.24 07:23:31 | - | 19,210 |
24.09.24 07:23:25 | - | 19,205 |
24.09.24 07:23:25 | - | 19,205 |
24.09.24 07:22:43 | - | 19,215 |
24.09.24 07:22:43 | - | 19,210 |
24.09.24 07:22:23 | - | 19,215 |
24.09.24 07:22:23 | - | 19,210 |
24.09.24 07:20:35 | - | 19,235 |
23.09.24 21:58:19 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:01 | - | 18,825 |
23.09.24 21:09:35 | - | 19,105 |
23.09.24 16:05:57 | - | 19,110 |
23.09.24 15:58:44 | - | 18,850 |
23.09.24 15:50:29 | - | 19,000 |
23.09.24 15:49:13 | - | 18,770 |
23.09.24 15:46:52 | - | 18,660 |
23.09.24 15:36:17 | - | 18,750 |
23.09.24 15:27:13 | - | 18,660 |
23.09.24 15:15:26 | - | 18,670 |
23.09.24 15:09:14 | - | 18,680 |
23.09.24 15:03:19 | - | 18,690 |
23.09.24 14:57:44 | - | 18,685 |
23.09.24 14:57:34 | - | 18,685 |
23.09.24 14:56:01 | - | 18,680 |