MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:38 | - | 19,155 |
24.09.24 08:01:38 | - | 19,155 |
24.09.24 08:01:36 | - | 19,155 |
24.09.24 08:01:33 | - | 19,155 |
24.09.24 08:01:33 | - | 19,155 |
24.09.24 08:01:31 | - | 19,155 |
24.09.24 08:01:29 | - | 19,155 |
24.09.24 08:01:29 | - | 19,155 |
24.09.24 08:01:29 | - | 19,155 |
24.09.24 08:01:28 | - | 19,155 |
24.09.24 08:01:27 | - | 19,155 |
24.09.24 08:01:27 | - | 19,155 |
24.09.24 08:01:26 | - | 19,155 |
24.09.24 08:01:26 | - | 19,155 |
24.09.24 08:01:25 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:25 | - | 19,155 |
24.09.24 08:01:24 | - | 19,155 |
24.09.24 08:01:24 | - | 19,155 |
24.09.24 08:01:24 | - | 19,155 |
24.09.24 08:01:23 | - | 19,155 |
24.09.24 08:01:23 | - | 19,155 |
24.09.24 08:01:22 | - | 19,155 |
24.09.24 08:01:21 | - | 19,155 |
24.09.24 08:01:20 | - | 19,155 |
24.09.24 08:01:20 | - | 19,155 |
24.09.24 08:01:19 | - | 19,150 |
24.09.24 08:01:19 | - | 19,155 |
24.09.24 08:01:17 | - | 19,150 |
24.09.24 08:01:16 | - | 19,150 |
24.09.24 08:01:15 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:13 | - | 19,150 |
24.09.24 08:01:13 | - | 19,155 |
24.09.24 08:00:03 | - | 19,130 |
24.09.24 07:59:57 | - | 19,155 |
24.09.24 07:59:57 | - | 19,155 |
24.09.24 07:59:56 | - | 19,160 |
24.09.24 07:59:49 | - | 19,160 |
24.09.24 07:59:49 | - | 19,160 |
24.09.24 07:50:35 | - | 19,190 |
24.09.24 07:46:41 | - | 19,205 |
24.09.24 07:39:06 | - | 19,190 |
24.09.24 07:37:37 | - | 19,210 |
24.09.24 07:37:36 | - | 19,210 |
24.09.24 07:37:36 | - | 19,215 |
24.09.24 07:37:36 | - | 19,215 |