MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:53 | - | 19,155 |
24.09.24 08:03:51 | - | 19,155 |
24.09.24 08:03:50 | - | 19,155 |
24.09.24 08:03:48 | - | 19,155 |
24.09.24 08:03:39 | - | 19,160 |
24.09.24 08:03:39 | - | 19,160 |
24.09.24 08:03:32 | - | 19,160 |
24.09.24 08:03:31 | - | 19,155 |
24.09.24 08:03:25 | - | 19,155 |
24.09.24 08:03:24 | - | 19,155 |
24.09.24 08:03:11 | - | 19,160 |
24.09.24 08:03:11 | - | 19,160 |
24.09.24 08:03:08 | - | 19,155 |
24.09.24 08:03:07 | - | 19,155 |
24.09.24 08:03:07 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:07 | - | 19,155 |
24.09.24 08:03:04 | - | 19,150 |
24.09.24 08:02:59 | - | 19,155 |
24.09.24 08:02:57 | - | 19,155 |
24.09.24 08:02:52 | - | 19,155 |
24.09.24 08:02:48 | - | 19,155 |
24.09.24 08:02:47 | - | 19,155 |
24.09.24 08:02:45 | - | 19,155 |
24.09.24 08:02:44 | - | 19,150 |
24.09.24 08:02:43 | - | 19,155 |
24.09.24 08:02:42 | - | 19,155 |
24.09.24 08:02:38 | - | 19,155 |
24.09.24 08:02:37 | - | 19,155 |
24.09.24 08:02:36 | - | 19,155 |
24.09.24 08:02:35 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:34 | - | 19,155 |
24.09.24 08:02:32 | - | 19,155 |
24.09.24 08:02:20 | - | 19,160 |
24.09.24 08:02:20 | - | 19,160 |
24.09.24 08:02:20 | - | 19,160 |
24.09.24 08:02:20 | - | 19,160 |
24.09.24 08:02:20 | - | 19,160 |
24.09.24 08:02:20 | - | 19,160 |
24.09.24 08:02:20 | - | 19,160 |
24.09.24 08:02:20 | - | 19,160 |
24.09.24 08:02:20 | - | 19,160 |
24.09.24 08:02:19 | - | 19,155 |
24.09.24 08:02:19 | - | 19,155 |
24.09.24 08:02:19 | - | 19,155 |
24.09.24 08:02:16 | - | 19,155 |