MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:19 | - | 19,155 |
24.09.24 08:09:15 | - | 19,155 |
24.09.24 08:09:13 | - | 19,155 |
24.09.24 08:08:53 | - | 19,150 |
24.09.24 08:08:53 | - | 19,150 |
24.09.24 08:07:02 | - | 19,125 |
24.09.24 08:04:58 | - | 19,150 |
24.09.24 08:04:55 | - | 19,155 |
24.09.24 08:04:53 | - | 19,150 |
24.09.24 08:04:53 | - | 19,155 |
24.09.24 08:04:50 | - | 19,150 |
24.09.24 08:04:50 | - | 19,150 |
24.09.24 08:04:50 | - | 19,155 |
24.09.24 08:04:49 | - | 19,150 |
24.09.24 08:04:48 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:48 | - | 19,155 |
24.09.24 08:04:47 | - | 19,150 |
24.09.24 08:04:46 | - | 19,155 |
24.09.24 08:04:41 | - | 19,155 |
24.09.24 08:04:40 | - | 19,155 |
24.09.24 08:04:36 | - | 19,155 |
24.09.24 08:04:35 | - | 19,155 |
24.09.24 08:04:34 | - | 19,150 |
24.09.24 08:04:33 | - | 19,155 |
24.09.24 08:04:31 | - | 19,155 |
24.09.24 08:04:31 | - | 19,155 |
24.09.24 08:04:30 | - | 19,155 |
24.09.24 08:04:25 | - | 19,155 |
24.09.24 08:04:25 | - | 19,155 |
24.09.24 08:04:24 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:24 | - | 19,155 |
24.09.24 08:04:19 | - | 19,150 |
24.09.24 08:04:18 | - | 19,155 |
24.09.24 08:04:15 | - | 19,155 |
24.09.24 08:04:14 | - | 19,155 |
24.09.24 08:04:07 | - | 19,150 |
24.09.24 08:04:07 | - | 19,150 |
24.09.24 08:04:07 | - | 19,150 |
24.09.24 08:04:06 | - | 19,155 |
24.09.24 08:04:06 | - | 19,150 |
24.09.24 08:04:04 | - | 19,150 |
24.09.24 08:04:01 | - | 19,150 |
24.09.24 08:03:59 | - | 19,155 |
24.09.24 08:03:58 | - | 19,155 |
24.09.24 08:03:55 | - | 19,155 |