MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:14 | - | 19,165 |
24.09.24 08:40:14 | - | 19,165 |
24.09.24 08:21:15 | - | 19,170 |
24.09.24 08:11:42 | - | 19,160 |
24.09.24 08:11:24 | - | 19,160 |
24.09.24 08:11:09 | - | 19,160 |
24.09.24 08:10:28 | - | 19,155 |
24.09.24 08:10:26 | - | 19,155 |
24.09.24 08:10:23 | - | 19,155 |
24.09.24 08:10:18 | - | 19,155 |
24.09.24 08:10:15 | - | 19,150 |
24.09.24 08:10:08 | - | 19,155 |
24.09.24 08:10:00 | - | 19,155 |
24.09.24 08:10:00 | - | 19,155 |
24.09.24 08:09:53 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:53 | - | 19,155 |
24.09.24 08:09:52 | - | 19,155 |
24.09.24 08:09:51 | - | 19,155 |
24.09.24 08:09:49 | - | 19,155 |
24.09.24 08:09:41 | - | 19,155 |
24.09.24 08:09:41 | - | 19,155 |
24.09.24 08:09:41 | - | 19,155 |
24.09.24 08:09:40 | - | 19,155 |
24.09.24 08:09:39 | - | 19,150 |
24.09.24 08:09:37 | - | 19,155 |
24.09.24 08:09:36 | - | 19,155 |
24.09.24 08:09:35 | - | 19,150 |
24.09.24 08:09:34 | - | 19,155 |
24.09.24 08:09:33 | - | 19,155 |
24.09.24 08:09:31 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:31 | - | 19,155 |
24.09.24 08:09:31 | - | 19,155 |
24.09.24 08:09:31 | - | 19,155 |
24.09.24 08:09:31 | - | 19,155 |
24.09.24 08:09:31 | - | 19,155 |
24.09.24 08:09:31 | - | 19,155 |
24.09.24 08:09:29 | - | 19,155 |
24.09.24 08:09:28 | - | 19,155 |
24.09.24 08:09:26 | - | 19,155 |
24.09.24 08:09:25 | - | 19,155 |
24.09.24 08:09:25 | - | 19,155 |
24.09.24 08:09:24 | - | 19,155 |
24.09.24 08:09:23 | - | 19,155 |
24.09.24 08:09:22 | - | 19,155 |
24.09.24 08:09:19 | - | 19,155 |