MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:09 | - | 19,150 |
24.09.24 13:24:56 | - | 19,150 |
24.09.24 13:24:48 | - | 19,155 |
24.09.24 13:24:44 | - | 19,155 |
24.09.24 13:24:37 | - | 19,150 |
24.09.24 13:24:27 | - | 19,150 |
24.09.24 13:24:22 | - | 19,150 |
24.09.24 13:24:22 | - | 19,150 |
24.09.24 13:24:00 | - | 19,150 |
24.09.24 13:23:57 | - | 19,155 |
24.09.24 13:23:57 | - | 19,155 |
24.09.24 13:23:51 | - | 19,150 |
24.09.24 13:23:46 | - | 19,150 |
24.09.24 13:23:37 | - | 19,155 |
24.09.24 13:23:27 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:17 | - | 19,150 |
24.09.24 13:23:09 | - | 19,150 |
24.09.24 13:23:09 | - | 19,150 |
24.09.24 13:23:09 | - | 19,150 |
24.09.24 13:23:09 | - | 19,150 |
24.09.24 13:22:56 | - | 19,150 |
24.09.24 13:22:47 | - | 19,155 |
24.09.24 13:22:47 | - | 19,155 |
24.09.24 13:11:07 | - | 19,145 |
24.09.24 13:11:03 | - | 19,155 |
24.09.24 13:10:53 | - | 19,155 |
24.09.24 13:10:52 | - | 19,155 |
24.09.24 13:10:47 | - | 19,155 |
24.09.24 13:10:45 | - | 19,155 |
24.09.24 13:10:38 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:34 | - | 19,150 |
24.09.24 13:10:03 | - | 19,150 |
24.09.24 13:09:54 | - | 19,155 |
24.09.24 13:09:48 | - | 19,155 |
24.09.24 13:09:43 | - | 19,150 |
24.09.24 13:09:43 | - | 19,150 |
24.09.24 13:09:43 | - | 19,150 |
24.09.24 13:07:48 | - | 19,150 |
24.09.24 13:07:38 | - | 19,155 |
24.09.24 13:07:22 | - | 19,155 |
24.09.24 13:06:36 | - | 19,160 |
24.09.24 13:02:59 | - | 19,185 |
24.09.24 12:59:07 | - | 19,205 |
24.09.24 12:56:12 | - | 19,205 |
24.09.24 12:56:07 | - | 19,210 |