MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:29 | - | 19,105 |
24.09.24 14:56:16 | - | 19,105 |
24.09.24 14:55:45 | - | 19,100 |
24.09.24 14:55:36 | - | 19,100 |
24.09.24 14:55:30 | - | 19,100 |
24.09.24 14:55:19 | - | 19,105 |
24.09.24 14:55:08 | - | 19,100 |
24.09.24 14:54:55 | - | 19,105 |
24.09.24 14:54:51 | - | 19,105 |
24.09.24 14:54:51 | - | 19,105 |
24.09.24 14:54:51 | - | 19,105 |
24.09.24 14:54:51 | - | 19,105 |
24.09.24 14:54:51 | - | 19,105 |
24.09.24 14:54:41 | - | 19,100 |
24.09.24 14:54:28 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:18 | - | 19,100 |
24.09.24 14:54:06 | - | 19,100 |
24.09.24 14:53:48 | - | 19,100 |
24.09.24 14:53:38 | - | 19,100 |
24.09.24 14:53:27 | - | 19,105 |
24.09.24 14:53:01 | - | 19,105 |
24.09.24 14:52:51 | - | 19,100 |
24.09.24 14:52:35 | - | 19,100 |
24.09.24 14:52:31 | - | 19,100 |
24.09.24 14:52:18 | - | 19,100 |
24.09.24 14:44:11 | - | 19,090 |
24.09.24 14:39:19 | - | 19,070 |
24.09.24 14:31:51 | - | 19,090 |
24.09.24 14:25:13 | - | 19,100 |
24.09.24 14:24:38 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:37 | - | 19,105 |
24.09.24 14:24:37 | - | 19,105 |
24.09.24 14:24:20 | - | 19,105 |
24.09.24 14:24:20 | - | 19,105 |
24.09.24 14:24:20 | - | 19,105 |
24.09.24 14:24:20 | - | 19,105 |
24.09.24 14:12:16 | - | 19,105 |
24.09.24 14:11:02 | - | 19,105 |
24.09.24 14:10:32 | - | 19,105 |
24.09.24 13:58:15 | - | 19,130 |
24.09.24 13:47:33 | - | 19,150 |
24.09.24 13:47:23 | - | 19,150 |
24.09.24 13:47:16 | - | 19,150 |
24.09.24 13:47:03 | - | 19,150 |
24.09.24 13:46:52 | - | 19,150 |