MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:48 | - | 19,150 |
24.09.24 13:46:34 | - | 19,150 |
24.09.24 13:46:26 | - | 19,150 |
24.09.24 13:45:43 | - | 19,150 |
24.09.24 13:45:31 | - | 19,150 |
24.09.24 13:45:22 | - | 19,150 |
24.09.24 13:45:13 | - | 19,155 |
24.09.24 13:45:09 | - | 19,150 |
24.09.24 13:44:46 | - | 19,150 |
24.09.24 13:44:37 | - | 19,150 |
24.09.24 13:44:29 | - | 19,150 |
24.09.24 13:44:19 | - | 19,150 |
24.09.24 13:44:13 | - | 19,150 |
24.09.24 13:44:07 | - | 19,150 |
24.09.24 13:43:56 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:51 | - | 19,150 |
24.09.24 13:43:44 | - | 19,155 |
24.09.24 13:43:35 | - | 19,155 |
24.09.24 13:43:30 | - | 19,155 |
24.09.24 13:43:19 | - | 19,155 |
24.09.24 13:43:00 | - | 19,155 |
24.09.24 13:38:11 | - | 19,160 |
24.09.24 13:31:03 | - | 19,155 |
24.09.24 13:31:01 | - | 19,155 |
24.09.24 13:30:53 | - | 19,155 |
24.09.24 13:30:41 | - | 19,155 |
24.09.24 13:30:29 | - | 19,155 |
24.09.24 13:30:27 | - | 19,155 |
24.09.24 13:30:17 | - | 19,150 |
24.09.24 13:30:07 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:07 | - | 19,150 |
24.09.24 13:29:57 | - | 19,150 |
24.09.24 13:29:49 | - | 19,150 |
24.09.24 13:29:40 | - | 19,155 |
24.09.24 13:29:30 | - | 19,150 |
24.09.24 13:29:25 | - | 19,150 |
24.09.24 13:27:58 | - | 19,150 |
24.09.24 13:27:50 | - | 19,150 |
24.09.24 13:27:46 | - | 19,150 |
24.09.24 13:27:02 | - | 19,150 |
24.09.24 13:26:59 | - | 19,150 |
24.09.24 13:26:51 | - | 19,150 |
24.09.24 13:26:47 | - | 19,155 |
24.09.24 13:26:32 | - | 19,150 |
24.09.24 13:26:27 | - | 19,150 |