MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:38:51 | - | 19,050 |
24.09.24 16:37:44 | - | 19,045 |
24.09.24 16:36:34 | - | 19,045 |
24.09.24 16:35:59 | - | 19,045 |
24.09.24 16:35:01 | - | 19,045 |
24.09.24 16:34:06 | - | 19,045 |
24.09.24 16:33:05 | - | 19,050 |
24.09.24 16:32:21 | - | 19,050 |
24.09.24 16:32:21 | - | 19,050 |
24.09.24 16:32:21 | - | 19,050 |
24.09.24 16:32:21 | - | 19,050 |
24.09.24 16:32:21 | - | 19,050 |
24.09.24 16:32:21 | - | 19,050 |
24.09.24 16:32:21 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:23 | - | 19,045 |
24.09.24 16:26:16 | - | 19,045 |
24.09.24 16:25:39 | - | 19,045 |
24.09.24 16:22:58 | - | 19,045 |
24.09.24 16:19:54 | - | 19,050 |
24.09.24 16:18:40 | - | 19,050 |
24.09.24 16:07:59 | - | 19,075 |
24.09.24 16:03:04 | - | 19,075 |
24.09.24 16:02:19 | - | 19,100 |
24.09.24 15:57:43 | - | 19,120 |
24.09.24 15:47:37 | - | 19,145 |
24.09.24 15:47:01 | - | 19,150 |
24.09.24 15:03:37 | - | 19,130 |
24.09.24 14:57:08 | - | 19,105 |
24.09.24 14:56:49 | - | 19,105 |