MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:00 | - | 19,210 |
24.09.24 12:55:43 | - | 19,205 |
24.09.24 12:51:57 | - | 19,195 |
24.09.24 12:45:29 | - | 19,205 |
24.09.24 12:45:13 | - | 19,205 |
24.09.24 12:45:12 | - | 19,205 |
24.09.24 12:44:50 | - | 19,205 |
24.09.24 12:44:44 | - | 19,210 |
24.09.24 12:44:41 | - | 19,205 |
24.09.24 12:44:34 | - | 19,210 |
24.09.24 12:44:14 | - | 19,210 |
24.09.24 12:44:11 | - | 19,205 |
24.09.24 12:44:02 | - | 19,205 |
24.09.24 12:44:02 | - | 19,205 |
24.09.24 12:44:02 | - | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:02 | - | 19,205 |
24.09.24 12:44:02 | - | 19,205 |
24.09.24 12:44:02 | - | 19,205 |
24.09.24 12:43:32 | - | 19,210 |
24.09.24 12:43:21 | - | 19,210 |
24.09.24 12:43:19 | - | 19,210 |
24.09.24 12:43:15 | - | 19,210 |
24.09.24 12:43:11 | - | 19,210 |
24.09.24 12:43:04 | - | 19,210 |
24.09.24 12:42:59 | - | 19,210 |
24.09.24 12:42:56 | - | 19,205 |
24.09.24 12:42:52 | - | 19,210 |
24.09.24 12:42:47 | - | 19,210 |
24.09.24 12:42:39 | - | 19,210 |
24.09.24 12:42:38 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:28 | - | 19,210 |
24.09.24 12:42:22 | - | 19,210 |
24.09.24 12:39:51 | - | 19,200 |
24.09.24 12:17:22 | - | 19,190 |
24.09.24 12:09:53 | - | 19,170 |
24.09.24 12:03:24 | - | 19,180 |
24.09.24 11:50:16 | - | 19,195 |
24.09.24 11:38:17 | - | 19,175 |
24.09.24 11:22:04 | - | 19,165 |
24.09.24 10:53:07 | - | 19,185 |
24.09.24 10:48:07 | - | 19,175 |
24.09.24 10:07:41 | - | 19,180 |
24.09.24 09:56:43 | - | 19,190 |
24.09.24 09:53:49 | - | 19,175 |
24.09.24 09:49:45 | - | 19,170 |