MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:44 | - | 19,160 |
24.09.24 09:42:43 | - | 19,155 |
24.09.24 09:42:43 | - | 19,155 |
24.09.24 09:42:43 | - | 19,155 |
24.09.24 09:40:57 | - | 19,150 |
24.09.24 09:40:36 | - | 19,150 |
24.09.24 09:40:02 | - | 19,150 |
24.09.24 09:39:46 | - | 19,150 |
24.09.24 09:38:04 | - | 19,155 |
24.09.24 09:37:37 | - | 19,150 |
24.09.24 09:36:42 | - | 19,150 |
24.09.24 09:36:40 | - | 19,155 |
24.09.24 09:36:25 | - | 19,155 |
24.09.24 09:36:06 | - | 19,155 |
24.09.24 09:35:56 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:30 | - | 19,155 |
24.09.24 09:33:30 | - | 19,150 |
24.09.24 09:33:20 | - | 19,150 |
24.09.24 09:32:25 | - | 19,150 |
24.09.24 09:32:04 | - | 19,155 |
24.09.24 09:30:34 | - | 19,150 |
24.09.24 09:30:09 | - | 19,160 |
24.09.24 09:28:04 | - | 19,155 |
24.09.24 09:26:08 | - | 19,150 |
24.09.24 09:22:58 | - | 19,155 |
24.09.24 09:10:45 | - | 19,150 |
24.09.24 09:10:43 | - | 19,155 |
24.09.24 09:10:14 | - | 19,155 |
24.09.24 09:09:49 | - | 19,155 |
24.09.24 09:09:20 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:33 | - | 19,170 |
24.09.24 08:55:29 | - | 19,155 |
24.09.24 08:55:27 | - | 19,155 |
24.09.24 08:55:25 | - | 19,155 |
24.09.24 08:55:23 | - | 19,155 |
24.09.24 08:55:23 | - | 19,155 |
24.09.24 08:55:23 | - | 19,155 |
24.09.24 08:55:23 | - | 19,155 |
24.09.24 08:55:23 | - | 19,155 |
24.09.24 08:55:23 | - | 19,155 |
24.09.24 08:55:23 | - | 19,155 |
24.09.24 08:55:23 | - | 19,155 |
24.09.24 08:55:21 | - | 19,155 |
24.09.24 08:55:21 | - | 19,155 |
24.09.24 08:55:21 | - | 19,155 |